Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.70	22.98	21.70	22.75	890,451	+1.05(+4.84%)
Oct 28, 2005	22.26	22.50	21.11	21.70	1,044,927	-0.56(-2.52%)
Oct 27, 2005	22.27	23.10	22.20	22.26	1,176,591	-0.14(-0.62%)
Oct 26, 2005	23.48	23.48	21.89	22.40	1,969,396	-1.19(-5.04%)
Oct 25, 2005	23.55	24.00	23.27	23.59	965,889	+0.10(+0.43%)
Oct 24, 2005	22.37	23.60	22.37	23.49	1,366,767	+1.14(+5.10%)
Oct 21, 2005	22.30	22.62	21.53	22.35	1,519,459	+0.05(+0.22%)
Oct 20, 2005	22.68	22.82	22.23	22.30	865,950	-0.46(-2.02%)
Oct 19, 2005	22.47	22.80	21.40	22.76	1,185,650	+0.21(+0.93%)
Oct 18, 2005	22.54	22.95	22.37	22.55	1,027,995	-0.08(-0.35%)
Oct 17, 2005	22.82	23.06	22.00	22.63	1,048,538	-0.07(-0.31%)
Oct 14, 2005	22.44	23.29	22.15	22.70	1,868,939	+0.57(+2.58%)
Oct 13, 2005	20.86	22.15	20.80	22.13	2,654,858	+1.34(+6.45%)
Oct 12, 2005	21.95	22.00	20.31	20.79	2,598,798	-0.08(-0.38%)
Oct 11, 2005	21.36	21.70	20.60	20.87	1,232,052	-0.42(-1.97%)
Oct 10, 2005	21.67	22.00	21.08	21.29	629,132	-0.22(-1.02%)
Oct 07, 2005	21.28	22.55	21.02	21.51	1,540,968	+0.23(+1.08%)
Oct 06, 2005	22.36	22.46	20.85	21.28	2,619,216	-1.07(-4.79%)
Oct 05, 2005	24.44	24.52	22.35	22.35	2,217,304	-2.03(-8.33%)
Oct 04, 2005	24.68	25.67	24.21	24.38	5,388,827	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.