Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	56.46	57.17	54.98	55.79	4,191,110	-0.68(-1.20%)
Feb 25, 2005	53.41	56.74	53.24	56.47	6,887,639	+3.05(+5.71%)
Feb 24, 2005	51.64	53.83	51.41	53.42	6,703,764	+1.72(+3.32%)
Feb 23, 2005	50.90	51.78	50.78	51.70	2,828,762	+1.34(+2.66%)
Feb 22, 2005	51.35	53.01	50.16	50.36	6,077,361	-0.99(-1.93%)
Feb 18, 2005	50.00	51.58	49.97	51.35	3,861,589	+2.00(+4.06%)
Feb 17, 2005	50.86	50.86	49.35	49.35	4,790,798	-1.24(-2.46%)
Feb 16, 2005	47.59	50.99	47.45	50.59	8,985,374	+3.45(+7.33%)
Feb 15, 2005	47.59	48.08	46.92	47.14	3,163,424	-0.44(-0.92%)
Feb 14, 2005	47.34	47.99	47.33	47.58	2,606,882	+0.33(+0.70%)
Feb 11, 2005	47.35	47.63	46.43	47.25	3,103,847	+0.47(+1.01%)
Feb 10, 2005	46.39	47.02	45.73	46.77	4,067,484	+0.78(+1.69%)
Feb 09, 2005	47.85	47.85	45.85	45.99	3,809,500	-1.86(-3.89%)
Feb 08, 2005	47.64	47.99	47.28	47.85	2,206,159	-0.01(-0.02%)
Feb 07, 2005	47.19	48.94	47.19	47.86	5,107,241	+0.89(+1.90%)
Feb 04, 2005	47.59	48.27	45.67	46.97	5,639,639	-0.57(-1.20%)
Feb 03, 2005	46.57	48.14	46.30	47.54	4,657,782	+0.07(+0.15%)
Feb 02, 2005	46.52	47.59	46.40	47.47	3,891,769	+1.11(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.