Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.74	27.83	27.20	27.40	2,201,174	-0.34(-1.24%)
Jan 30, 2006	27.95	28.26	27.45	27.74	2,527,170	+0.63(+2.32%)
Jan 27, 2006	28.78	28.02	26.92	27.11	4,823,410	-1.66(-5.76%)
Jan 26, 2006	28.46	28.97	28.10	28.77	2,148,775	+0.31(+1.11%)
Jan 25, 2006	28.13	28.53	27.56	28.46	1,991,976	+0.38(+1.36%)
Jan 24, 2006	27.58	28.25	27.45	28.07	1,146,520	+0.64(+2.32%)
Jan 23, 2006	27.65	27.95	27.34	27.44	1,031,321	-0.17(-0.62%)
Jan 20, 2006	28.59	28.59	27.47	27.61	1,008,521	-0.98(-3.44%)
Jan 19, 2006	28.41	29.01	28.37	28.59	1,053,721	+0.20(+0.71%)
Jan 18, 2006	28.17	28.55	28.15	28.39	762,257	+0.22(+0.77%)
Jan 17, 2006	28.90	28.91	27.80	28.17	1,924,111	-1.40(-4.74%)
Jan 13, 2006	29.61	29.85	29.56	29.57	520,260	-0.11(-0.38%)
Jan 12, 2006	29.70	29.79	29.43	29.69	575,060	+0.02(+0.08%)
Jan 11, 2006	29.84	29.86	29.59	29.66	1,232,519	+0.00(+0.00%)
Jan 10, 2006	28.91	29.68	28.86	29.66	785,457	+0.77(+2.65%)
Jan 09, 2006	28.72	29.15	28.70	28.90	456,128	+0.23(+0.78%)
Jan 06, 2006	28.34	28.75	28.09	28.67	719,191	+0.52(+1.84%)
Jan 05, 2006	28.12	28.34	27.95	28.16	907,589	+0.10(+0.35%)
Jan 04, 2006	28.30	28.30	27.87	28.06	739,324	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.