Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.35	16.35	15.89	16.03	188,238	-0.25(-1.54%)
Jan 30, 2006	16.48	16.48	16.03	16.28	186,364	-0.21(-1.27%)
Jan 27, 2006	16.17	16.81	16.18	16.49	175,214	+0.32(+1.98%)
Jan 26, 2006	15.91	16.30	15.91	16.17	310,582	+0.32(+2.02%)
Jan 25, 2006	16.07	16.20	15.80	15.85	173,430	-0.14(-0.88%)
Jan 24, 2006	16.21	16.21	15.95	15.99	386,014	-0.08(-0.50%)
Jan 23, 2006	16.24	16.53	15.50	16.07	361,135	-0.03(-0.19%)
Jan 20, 2006	16.52	16.52	16.05	16.10	193,879	-0.42(-2.54%)
Jan 19, 2006	16.26	16.52	16.16	16.52	211,174	+0.33(+2.04%)
Jan 18, 2006	16.12	16.38	16.00	16.19	197,753	-0.23(-1.40%)
Jan 17, 2006	16.64	16.68	16.23	16.42	163,815	-0.25(-1.50%)
Jan 13, 2006	16.84	16.84	16.45	16.67	314,138	+0.08(+0.48%)
Jan 12, 2006	16.79	16.79	16.34	16.59	433,200	-0.04(-0.24%)
Jan 11, 2006	16.35	16.77	16.25	16.63	321,331	+0.35(+2.15%)
Jan 10, 2006	16.75	16.75	16.02	16.28	366,270	-0.43(-2.57%)
Jan 09, 2006	16.46	16.75	16.36	16.71	509,361	+0.21(+1.27%)
Jan 06, 2006	16.00	16.50	15.85	16.50	740,292	+0.69(+4.36%)
Jan 05, 2006	15.30	15.90	15.10	15.81	557,943	+0.62(+4.08%)
Jan 04, 2006	15.04	15.42	15.00	15.19	721,865	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.