Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.45	28.31	27.36	28.30	232,462	+0.76(+2.76%)
Jan 30, 2006	27.99	28.00	27.26	27.54	245,433	-0.38(-1.36%)
Jan 27, 2006	27.92	28.56	27.76	27.92	184,831	+0.05(+0.18%)
Jan 26, 2006	27.55	27.92	27.40	27.87	206,773	+0.37(+1.35%)
Jan 25, 2006	27.56	28.05	27.27	27.50	166,017	-0.12(-0.43%)
Jan 24, 2006	27.94	28.63	27.43	27.62	252,868	-0.34(-1.22%)
Jan 23, 2006	28.08	28.26	27.36	27.96	192,409	+0.07(+0.25%)
Jan 20, 2006	28.60	28.60	27.76	27.89	335,010	-0.68(-2.38%)
Jan 19, 2006	28.83	29.02	28.30	28.57	273,311	-0.05(-0.17%)
Jan 18, 2006	28.86	29.00	28.15	28.62	296,258	-0.33(-1.14%)
Jan 17, 2006	29.32	29.34	28.76	28.95	231,394	-0.45(-1.53%)
Jan 13, 2006	29.01	29.44	28.59	29.40	285,364	+0.41(+1.41%)
Jan 12, 2006	29.50	29.60	28.25	28.99	796,400	-0.75(-2.52%)
Jan 11, 2006	30.52	30.52	29.35	29.74	473,200	-0.35(-1.16%)
Jan 10, 2006	30.21	30.74	29.70	30.09	704,027	+0.22(+0.73%)
Jan 09, 2006	29.70	30.83	29.43	29.87	1,535,889	+0.62(+2.12%)
Jan 06, 2006	28.97	30.14	28.90	29.25	5,225,191	+2.45(+9.14%)
Jan 05, 2006	26.40	27.07	26.40	26.80	348,122	+0.33(+1.25%)
Jan 04, 2006	25.93	26.66	25.93	26.47	486,815	+0.63(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.