Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.87	35.88	35.15	35.54	10,371,501	-0.47(-1.31%)
Jan 30, 2006	36.19	36.29	35.91	36.01	4,962,285	-0.11(-0.31%)
Jan 27, 2006	35.64	36.21	35.60	36.12	10,931,558	+0.39(+1.09%)
Jan 26, 2006	35.88	36.18	35.71	35.73	10,918,334	-0.15(-0.42%)
Jan 25, 2006	35.99	36.27	35.87	35.88	7,736,920	+0.04(+0.11%)
Jan 24, 2006	36.10	36.34	35.60	35.84	5,924,660	-0.06(-0.17%)
Jan 23, 2006	35.82	36.12	35.47	35.91	5,360,937	+0.19(+0.54%)
Jan 20, 2006	35.87	36.00	35.59	35.71	8,030,890	-0.18(-0.49%)
Jan 19, 2006	36.02	36.28	35.66	35.89	5,752,898	+0.14(+0.39%)
Jan 18, 2006	35.91	35.91	35.52	35.75	5,048,166	-0.19(-0.54%)
Jan 17, 2006	36.12	36.37	35.84	35.94	5,368,267	-0.43(-1.17%)
Jan 13, 2006	36.46	36.72	36.28	36.37	5,071,428	+0.00(+0.00%)
Jan 12, 2006	36.58	36.83	36.13	36.37	4,311,566	-0.14(-0.40%)
Jan 11, 2006	36.62	36.62	36.16	36.51	3,044,068	+0.00(+0.00%)
Jan 10, 2006	36.68	37.03	36.14	36.51	5,527,122	-0.25(-0.68%)
Jan 09, 2006	36.33	36.94	36.24	36.77	4,704,164	+0.48(+1.31%)
Jan 06, 2006	36.21	36.48	35.83	36.29	4,970,092	+0.27(+0.75%)
Jan 05, 2006	35.99	36.05	35.70	36.02	5,004,030	+0.19(+0.54%)
Jan 04, 2006	36.08	36.24	35.70	35.82	6,309,928	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.