Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.85	11.95	11.75	11.85	100,645	+0.05(+0.42%)
Jan 30, 2006	11.80	11.95	11.80	11.80	43,617	+0.05(+0.43%)
Jan 27, 2006	11.75	12.00	11.70	11.75	79,992	-0.25(-2.08%)
Jan 26, 2006	12.00	12.00	11.85	12.00	116,486	+0.60(+5.26%)
Jan 25, 2006	11.40	11.50	11.40	11.40	80,658	+0.20(+1.79%)
Jan 24, 2006	11.20	11.35	11.20	11.20	79,113	+0.10(+0.90%)
Jan 23, 2006	11.10	11.25	10.95	11.10	42,978	+0.15(+1.37%)
Jan 20, 2006	10.95	11.15	10.90	10.95	49,557	-0.30(-2.67%)
Jan 19, 2006	11.25	11.31	11.15	11.25	62,406	+0.25(+2.27%)
Jan 18, 2006	11.00	11.15	11.00	11.00	74,388	-0.30(-2.65%)
Jan 17, 2006	11.30	11.35	11.15	11.30	60,910	-0.15(-1.31%)
Jan 13, 2006	11.45	11.50	11.35	11.45	110,947	+0.10(+0.88%)
Jan 12, 2006	11.35	11.35	11.35	11.35	0	-0.11(-0.96%)
Jan 11, 2006	11.46	11.60	11.25	11.46	95,402	+0.36(+3.24%)
Jan 10, 2006	11.10	11.20	11.00	11.10	77,463	+0.10(+0.91%)
Jan 09, 2006	11.00	11.10	10.95	11.00	90,739	+0.00(+0.00%)
Jan 06, 2006	11.00	11.05	10.90	11.00	117,237	+0.15(+1.38%)
Jan 05, 2006	10.85	11.05	10.85	10.85	319,172	-0.15(-1.36%)
Jan 04, 2006	11.10	11.15	11.00	11.00	121,168	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.