Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.717	6.787	6.709	6.754	6,194,980	-0.04(-0.54%)
Jan 30, 2006	6.825	6.856	6.721	6.791	4,072,975	-0.07(-0.98%)
Jan 27, 2006	6.685	6.863	6.676	6.857	5,963,149	+0.19(+2.87%)
Jan 26, 2006	6.673	6.716	6.646	6.666	4,716,828	-0.01(-0.08%)
Jan 25, 2006	6.523	6.680	6.520	6.672	6,848,722	+0.18(+2.80%)
Jan 24, 2006	6.473	6.493	6.389	6.490	4,063,453	+0.03(+0.51%)
Jan 23, 2006	6.430	6.475	6.408	6.457	3,243,071	+0.04(+0.62%)
Jan 20, 2006	6.526	6.545	6.369	6.418	6,209,996	-0.13(-2.04%)
Jan 19, 2006	6.516	6.572	6.483	6.552	3,244,536	+0.04(+0.54%)
Jan 18, 2006	6.464	6.578	6.457	6.516	2,782,705	+0.04(+0.57%)
Jan 17, 2006	6.539	6.559	6.451	6.479	5,436,127	-0.08(-1.23%)
Jan 13, 2006	6.587	6.642	6.560	6.560	5,606,430	-0.00(-0.02%)
Jan 12, 2006	6.635	6.651	6.561	6.561	6,768,149	-0.11(-1.62%)
Jan 11, 2006	6.716	6.740	6.628	6.669	3,808,915	-0.07(-1.03%)
Jan 10, 2006	6.696	6.765	6.690	6.739	6,195,713	-0.01(-0.08%)
Jan 09, 2006	6.683	6.763	6.676	6.744	5,367,274	+0.05(+0.78%)
Jan 06, 2006	6.826	6.879	6.683	6.692	9,235,887	-0.02(-0.28%)
Jan 05, 2006	6.548	6.721	6.548	6.711	10,482,940	+0.27(+4.26%)
Jan 04, 2006	6.382	6.447	6.341	6.437	9,482,367	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.