Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.65	42.98	41.65	42.69	3,467,700	-0.81(-1.86%)
Oct 30, 2006	43.34	43.76	43.33	43.50	1,765,400	-0.07(-0.16%)
Oct 27, 2006	43.34	43.80	43.11	43.57	2,043,300	-0.74(-1.67%)
Oct 26, 2006	43.94	44.32	43.85	44.31	1,720,400	+0.05(+0.11%)
Oct 25, 2006	43.99	44.32	43.99	44.26	1,343,600	+0.11(+0.25%)
Oct 24, 2006	43.96	44.30	43.85	44.15	1,459,600	-0.15(-0.34%)
Oct 23, 2006	43.82	44.45	43.81	44.30	1,451,100	-0.18(-0.40%)
Oct 20, 2006	44.27	44.54	44.14	44.48	1,256,000	+0.67(+1.53%)
Oct 19, 2006	43.66	43.87	43.52	43.81	2,211,300	-0.10(-0.23%)
Oct 18, 2006	43.68	44.04	43.66	43.91	1,377,100	+0.10(+0.23%)
Oct 17, 2006	43.74	43.96	43.64	43.81	1,111,900	-0.14(-0.32%)
Oct 16, 2006	43.60	43.97	43.51	43.95	2,472,400	+0.70(+1.62%)
Oct 13, 2006	43.25	43.37	43.07	43.25	2,363,000	-0.06(-0.14%)
Oct 12, 2006	43.12	43.38	43.10	43.31	3,140,300	-0.03(-0.07%)
Oct 11, 2006	43.27	43.46	43.16	43.34	2,581,600	-0.01(-0.02%)
Oct 10, 2006	43.45	43.71	43.20	43.35	1,993,800	-0.24(-0.55%)
Oct 09, 2006	43.25	43.63	43.22	43.59	3,012,300	+0.14(+0.32%)
Oct 06, 2006	43.26	43.59	43.12	43.45	2,325,100	-1.15(-2.58%)
Oct 05, 2006	44.41	44.62	44.35	44.60	1,323,300	-0.01(-0.02%)
Oct 04, 2006	44.23	44.63	44.02	44.61	812,400	-0.12(-0.27%)
Oct 03, 2006	44.72	44.90	44.50	44.73	492,400	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.