Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.36	22.04	21.36	21.89	6,761,867	-0.42(-1.86%)
Oct 30, 2006	22.23	22.44	22.22	22.31	3,442,455	-0.04(-0.16%)
Oct 27, 2006	22.23	22.46	22.11	22.34	3,984,348	-0.38(-1.67%)
Oct 26, 2006	22.53	22.73	22.49	22.72	3,354,707	+0.03(+0.11%)
Oct 25, 2006	22.56	22.73	22.56	22.70	2,619,963	+0.06(+0.25%)
Oct 24, 2006	22.54	22.72	22.49	22.64	2,846,158	-0.08(-0.34%)
Oct 23, 2006	22.47	22.80	22.47	22.72	2,829,583	-0.09(-0.41%)
Oct 20, 2006	22.70	22.84	22.64	22.81	2,449,146	+0.34(+1.53%)
Oct 19, 2006	22.39	22.50	22.32	22.47	4,311,941	-0.05(-0.23%)
Oct 18, 2006	22.40	22.59	22.39	22.52	2,685,286	+0.05(+0.23%)
Oct 17, 2006	22.43	22.54	22.38	22.47	2,168,157	-0.07(-0.32%)
Oct 16, 2006	22.36	22.55	22.31	22.54	4,821,075	+0.36(+1.62%)
Oct 13, 2006	22.18	22.24	22.09	22.18	4,607,749	-0.03(-0.14%)
Oct 12, 2006	22.11	22.25	22.10	22.21	6,123,451	-0.02(-0.07%)
Oct 11, 2006	22.19	22.29	22.13	22.23	5,034,010	-0.01(-0.02%)
Oct 10, 2006	22.28	22.42	22.15	22.23	3,887,825	-0.12(-0.55%)
Oct 09, 2006	22.18	22.37	22.16	22.35	5,873,857	+0.07(+0.32%)
Oct 06, 2006	22.19	22.35	22.11	22.28	4,533,846	-0.59(-2.58%)
Oct 05, 2006	22.77	22.88	22.74	22.87	2,580,378	-0.01(-0.02%)
Oct 04, 2006	22.68	22.89	22.57	22.88	1,584,145	-0.06(-0.27%)
Oct 03, 2006	22.93	23.03	22.82	22.94	960,159	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.