Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	26.54	26.70	26.33	26.60	20,311,226	+0.06(+0.21%)
Oct 30, 2006	26.28	26.57	26.26	26.54	14,373,656	+0.13(+0.49%)
Oct 27, 2006	26.53	26.60	26.22	26.41	20,965,014	-0.22(-0.83%)
Oct 26, 2006	26.25	26.75	26.10	26.63	21,566,168	+0.56(+2.13%)
Oct 25, 2006	26.05	26.15	25.88	26.08	17,364,548	+0.07(+0.27%)
Oct 24, 2006	25.78	26.05	25.77	26.00	17,172,116	+0.19(+0.72%)
Oct 23, 2006	25.51	25.90	25.51	25.82	16,128,975	+0.18(+0.69%)
Oct 20, 2006	25.63	25.70	25.33	25.64	15,696,812	+0.06(+0.22%)
Oct 19, 2006	25.53	25.78	25.43	25.58	13,828,645	+0.01(+0.06%)
Oct 18, 2006	25.61	25.83	25.47	25.57	17,407,638	+0.09(+0.36%)
Oct 17, 2006	25.61	25.76	25.43	25.48	21,299,488	-0.42(-1.62%)
Oct 16, 2006	25.97	26.10	25.83	25.90	18,449,516	-0.39(-1.49%)
Oct 13, 2006	26.67	26.68	26.04	26.29	27,132,070	-0.71(-2.64%)
Oct 12, 2006	27.06	27.24	26.90	27.00	18,558,854	-0.01(-0.05%)
Oct 11, 2006	26.76	27.22	26.76	27.02	16,182,451	+0.11(+0.42%)
Oct 10, 2006	26.90	26.98	26.74	26.90	12,856,384	+0.04(+0.16%)
Oct 09, 2006	26.23	26.89	26.21	26.86	13,319,847	+0.40(+1.51%)
Oct 06, 2006	26.40	26.54	26.22	26.46	15,233,349	-0.09(-0.32%)
Oct 05, 2006	26.66	26.71	26.34	26.55	15,383,252	-0.16(-0.61%)
Oct 04, 2006	26.20	26.82	26.10	26.71	17,244,260	+0.47(+1.79%)
Oct 03, 2006	25.93	26.39	25.83	26.24	14,178,418	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.