Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.707	6.740	6.634	6.727	47,298,280	+0.06(+0.94%)
Oct 30, 2006	6.624	6.671	6.566	6.664	41,450,448	+0.04(+0.67%)
Oct 27, 2006	6.603	6.628	6.543	6.619	54,301,024	+0.00(+0.05%)
Oct 26, 2006	6.669	6.700	6.510	6.616	103,149,376	+0.21(+3.20%)
Oct 25, 2006	6.431	6.470	6.384	6.411	34,538,988	-0.04(-0.64%)
Oct 24, 2006	6.363	6.470	6.313	6.452	43,280,676	+0.09(+1.43%)
Oct 23, 2006	6.300	6.449	6.270	6.361	52,308,184	+0.08(+1.26%)
Oct 20, 2006	6.307	6.315	6.216	6.282	36,926,624	-0.00(-0.05%)
Oct 19, 2006	6.282	6.336	6.234	6.285	32,251,102	-0.03(-0.52%)
Oct 18, 2006	6.338	6.368	6.288	6.318	32,356,632	+0.01(+0.11%)
Oct 17, 2006	6.285	6.340	6.259	6.312	25,873,638	-0.01(-0.13%)
Oct 16, 2006	6.346	6.374	6.292	6.320	26,941,382	-0.05(-0.86%)
Oct 13, 2006	6.322	6.391	6.305	6.374	39,986,792	+0.03(+0.42%)
Oct 12, 2006	6.260	6.403	6.216	6.348	65,727,280	+0.11(+1.83%)
Oct 11, 2006	6.232	6.295	6.193	6.234	48,262,460	+0.01(+0.13%)
Oct 10, 2006	6.217	6.244	6.138	6.226	44,811,128	-0.00(-0.05%)
Oct 09, 2006	6.128	6.234	6.116	6.229	27,917,074	+0.09(+1.43%)
Oct 06, 2006	6.070	6.169	5.997	6.141	30,383,000	+0.07(+1.14%)
Oct 05, 2006	6.155	6.161	6.047	6.072	46,297,204	-0.11(-1.77%)
Oct 04, 2006	6.095	6.191	6.073	6.181	57,109,388	+0.06(+0.92%)
Oct 03, 2006	6.035	6.158	6.014	6.125	39,947,240	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.