Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.06	15.10	14.96	15.03	18,901,196	-0.01(-0.09%)
Oct 30, 2006	15.11	15.18	15.01	15.04	17,054,282	-0.04(-0.23%)
Oct 27, 2006	15.11	15.13	15.04	15.08	20,974,080	-0.09(-0.57%)
Oct 26, 2006	15.17	15.19	15.09	15.17	27,994,036	-0.02(-0.11%)
Oct 25, 2006	15.17	15.21	15.12	15.18	21,943,230	+0.05(+0.34%)
Oct 24, 2006	15.14	15.20	15.09	15.13	32,530,200	-0.08(-0.53%)
Oct 23, 2006	15.04	15.28	15.02	15.21	47,036,348	+0.17(+1.13%)
Oct 20, 2006	14.55	15.16	14.51	15.04	83,345,856	+0.59(+4.10%)
Oct 19, 2006	14.38	14.52	14.35	14.45	54,899,256	+0.31(+2.16%)
Oct 18, 2006	14.13	14.20	14.07	14.14	31,352,798	+0.05(+0.39%)
Oct 17, 2006	14.19	14.23	14.08	14.09	25,191,960	-0.15(-1.04%)
Oct 16, 2006	14.20	14.31	14.16	14.24	22,641,650	+0.07(+0.52%)
Oct 13, 2006	14.19	14.22	14.11	14.16	25,842,824	-0.01(-0.07%)
Oct 12, 2006	14.22	14.24	14.14	14.17	17,161,204	-0.02(-0.16%)
Oct 11, 2006	14.15	14.20	14.12	14.19	16,182,110	+0.02(+0.14%)
Oct 10, 2006	14.31	14.31	14.14	14.18	40,169,628	-0.12(-0.81%)
Oct 09, 2006	14.33	14.37	14.21	14.29	23,833,660	-0.11(-0.76%)
Oct 06, 2006	14.42	14.44	14.37	14.40	15,706,238	-0.02(-0.16%)
Oct 05, 2006	14.39	14.46	14.37	14.42	13,909,677	+0.01(+0.07%)
Oct 04, 2006	14.09	14.42	14.09	14.41	15,917,288	+0.08(+0.54%)
Oct 03, 2006	14.32	14.42	14.32	14.34	16,714,551	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.