Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	57.28	57.41	56.81	57.04	5,423,675	-0.11(-0.20%)
Oct 30, 2006	56.94	57.35	56.58	57.15	5,177,260	+0.10(+0.18%)
Oct 27, 2006	57.75	57.78	56.96	57.05	3,844,690	-0.88(-1.52%)
Oct 26, 2006	57.88	58.00	57.26	57.93	4,382,274	+0.11(+0.19%)
Oct 25, 2006	58.36	58.36	57.43	57.82	4,357,619	-0.52(-0.88%)
Oct 24, 2006	57.35	58.35	57.35	58.33	4,319,699	+0.60(+1.05%)
Oct 23, 2006	56.94	58.01	56.88	57.73	5,784,655	+0.71(+1.24%)
Oct 20, 2006	57.02	57.25	56.71	57.02	4,134,385	+0.16(+0.29%)
Oct 19, 2006	56.63	56.94	56.43	56.85	3,599,079	-0.09(-0.16%)
Oct 18, 2006	57.02	57.24	56.50	56.94	4,854,469	+0.39(+0.69%)
Oct 17, 2006	57.13	57.28	56.21	56.55	4,774,206	-0.77(-1.34%)
Oct 16, 2006	57.09	57.52	56.88	57.32	2,980,696	+0.18(+0.31%)
Oct 13, 2006	56.76	57.23	56.64	57.14	3,949,473	+0.16(+0.29%)
Oct 12, 2006	55.94	57.08	55.90	56.98	6,811,719	+1.17(+2.10%)
Oct 11, 2006	55.41	55.96	55.23	55.81	5,870,009	-0.16(-0.29%)
Oct 10, 2006	55.97	56.54	55.63	55.97	7,606,706	+0.00(+0.00%)
Oct 09, 2006	55.54	55.97	55.32	55.97	3,934,466	+0.44(+0.79%)
Oct 06, 2006	55.41	55.60	55.10	55.53	3,730,527	-0.11(-0.20%)
Oct 05, 2006	55.49	55.79	55.11	55.64	5,302,679	+0.01(+0.03%)
Oct 04, 2006	54.78	55.73	54.34	55.63	6,166,538	+0.73(+1.33%)
Oct 03, 2006	54.26	55.09	54.23	54.90	5,060,820	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.