Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	54.45	54.45	51.48	51.96	10,524	-1.66(-3.10%)
Oct 30, 2006	53.38	54.86	52.85	53.62	23,306	+0.24(+0.44%)
Oct 27, 2006	51.60	53.97	50.36	53.38	27,322	+2.43(+4.77%)
Oct 26, 2006	47.75	51.91	47.75	50.95	38,010	+2.85(+5.92%)
Oct 25, 2006	47.45	48.58	46.62	48.10	17,818	+0.83(+1.76%)
Oct 24, 2006	46.44	47.27	45.73	47.27	8,767	+1.48(+3.24%)
Oct 23, 2006	45.37	46.38	45.08	45.79	5,034	+0.42(+0.92%)
Oct 20, 2006	45.02	45.49	44.96	45.37	2,849	+0.24(+0.53%)
Oct 19, 2006	45.31	45.85	44.54	45.14	8,052	+0.06(+0.13%)
Oct 18, 2006	44.13	45.20	44.13	45.08	7,393	+0.65(+1.47%)
Oct 17, 2006	43.30	44.66	43.30	44.42	4,410	+0.83(+1.90%)
Oct 16, 2006	43.59	43.95	43.00	43.59	7,753	+1.01(+2.37%)
Oct 13, 2006	42.11	42.65	42.05	42.59	12,922	+0.53(+1.27%)
Oct 12, 2006	40.63	42.05	40.51	42.05	2,171	+1.07(+2.61%)
Oct 11, 2006	41.28	41.40	40.45	40.98	7,362	-1.13(-2.68%)
Oct 10, 2006	41.99	42.11	41.87	42.11	1,922	+0.12(+0.28%)
Oct 09, 2006	41.76	42.11	41.76	41.99	438	+0.24(+0.57%)
Oct 06, 2006	41.46	41.87	41.34	41.76	1,093	+0.18(+0.43%)
Oct 05, 2006	41.34	41.58	40.87	41.58	1,079	-0.30(-0.71%)
Oct 04, 2006	41.77	41.93	41.76	41.87	1,892	-0.06(-0.14%)
Oct 03, 2006	41.76	41.93	41.76	41.93	961	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.