Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.518	9.457	9.151	9.354	112,743,744	-0.16(-1.73%)
Oct 30, 2006	9.804	9.847	9.371	9.518	112,257,200	-0.30(-3.06%)
Oct 27, 2006	9.794	9.837	9.682	9.819	53,843,220	+0.03(+0.26%)
Oct 26, 2006	9.682	9.821	9.667	9.794	66,307,100	+0.11(+1.15%)
Oct 25, 2006	9.606	9.690	9.596	9.682	38,343,372	+0.08(+0.79%)
Oct 24, 2006	9.564	9.655	9.528	9.606	40,501,580	-0.01(-0.05%)
Oct 23, 2006	9.556	9.632	9.526	9.612	38,808,556	+0.06(+0.58%)
Oct 20, 2006	9.450	9.569	9.379	9.556	61,112,928	+0.15(+1.59%)
Oct 19, 2006	9.336	9.430	9.321	9.407	45,770,120	+0.16(+1.69%)
Oct 18, 2006	9.308	9.351	9.184	9.250	41,738,116	+0.00(+0.00%)
Oct 17, 2006	9.301	9.331	9.205	9.250	34,649,976	-0.11(-1.21%)
Oct 16, 2006	9.366	9.379	9.280	9.364	33,766,280	-0.00(-0.03%)
Oct 13, 2006	9.351	9.387	9.303	9.366	37,896,384	+0.02(+0.16%)
Oct 12, 2006	9.311	9.397	9.311	9.351	46,535,540	+0.10(+1.07%)
Oct 11, 2006	9.258	9.341	9.237	9.253	50,354,328	+0.02(+0.16%)
Oct 10, 2006	9.275	9.285	9.146	9.237	59,977,652	-0.04(-0.41%)
Oct 09, 2006	9.101	9.285	9.101	9.275	41,006,320	-0.03(-0.30%)
Oct 06, 2006	9.298	9.318	9.237	9.303	49,677,120	-0.03(-0.30%)
Oct 05, 2006	9.457	9.470	9.285	9.331	67,508,432	-0.23(-2.41%)
Oct 04, 2006	9.460	9.564	9.354	9.561	54,652,152	+0.09(+0.93%)
Oct 03, 2006	9.412	9.495	9.387	9.473	46,515,364	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.