Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.00	39.24	38.83	39.02	1,412,927	+0.00(+0.00%)
Nov 29, 2006	38.91	39.18	38.91	39.02	1,476,604	+0.50(+1.29%)
Nov 28, 2006	38.31	38.57	38.24	38.53	1,575,162	+0.13(+0.35%)
Nov 27, 2006	38.95	39.12	38.31	38.39	1,491,191	-0.54(-1.40%)
Nov 24, 2006	38.87	39.07	38.69	38.94	427,975	-0.24(-0.60%)
Nov 22, 2006	39.21	39.21	38.95	39.17	443,704	+0.43(+1.12%)
Nov 21, 2006	38.45	38.78	38.42	38.74	468,312	+0.29(+0.76%)
Nov 20, 2006	38.80	38.80	38.39	38.45	1,233,822	-0.23(-0.59%)
Nov 17, 2006	38.64	38.68	38.40	38.68	563,572	-0.16(-0.41%)
Nov 16, 2006	38.87	38.98	38.71	38.83	622,682	-0.03(-0.08%)
Nov 15, 2006	38.80	38.91	38.73	38.87	711,981	-0.09(-0.24%)
Nov 14, 2006	38.88	39.10	38.68	38.96	1,076,280	+0.36(+0.94%)
Nov 13, 2006	38.29	38.63	38.24	38.60	613,803	+0.32(+0.82%)
Nov 10, 2006	38.20	38.35	38.15	38.28	727,583	+0.06(+0.17%)
Nov 09, 2006	37.88	38.45	37.88	38.22	1,275,427	+0.35(+0.94%)
Nov 08, 2006	37.68	37.91	37.38	37.87	733,038	+0.10(+0.27%)
Nov 07, 2006	37.88	38.01	37.72	37.76	886,393	-0.15(-0.40%)
Nov 06, 2006	37.57	37.91	37.42	37.91	1,596,219	+0.25(+0.67%)
Nov 03, 2006	37.84	37.84	37.56	37.66	740,648	+0.16(+0.42%)
Nov 02, 2006	37.46	37.58	37.24	37.50	1,152,895	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.