Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	36.41	37.34	36.11	37.08	3,181,609	+0.75(+2.06%)
Nov 29, 2006	35.67	36.56	35.56	36.33	2,227,291	+1.25(+3.57%)
Nov 28, 2006	35.14	35.39	34.87	35.08	1,861,672	-0.37(-1.05%)
Nov 27, 2006	34.95	35.90	34.95	35.45	1,849,931	-0.54(-1.49%)
Nov 24, 2006	35.81	36.20	35.75	35.99	697,422	+0.07(+0.20%)
Nov 22, 2006	36.09	36.09	35.76	35.92	2,243,024	-0.05(-0.13%)
Nov 21, 2006	35.88	36.10	35.60	35.96	1,417,623	+0.19(+0.54%)
Nov 20, 2006	35.98	36.02	35.63	35.77	2,299,851	+0.05(+0.13%)
Nov 17, 2006	35.74	36.07	35.65	35.72	2,150,034	-0.13(-0.37%)
Nov 16, 2006	35.78	35.96	35.65	35.86	3,222,703	+0.11(+0.30%)
Nov 15, 2006	35.49	35.90	35.41	35.75	2,216,489	+0.39(+1.11%)
Nov 14, 2006	35.31	35.48	34.84	35.36	1,396,019	+0.24(+0.69%)
Nov 13, 2006	35.33	35.56	34.97	35.12	1,935,171	-0.37(-1.06%)
Nov 10, 2006	35.66	35.73	35.09	35.49	2,679,324	-0.02(-0.06%)
Nov 09, 2006	35.39	35.79	35.01	35.51	2,435,109	+0.35(+1.01%)
Nov 08, 2006	34.29	35.35	34.29	35.16	2,993,047	+0.58(+1.69%)
Nov 07, 2006	33.66	35.25	32.96	34.58	4,361,123	+1.38(+4.17%)
Nov 06, 2006	33.75	33.76	32.96	33.19	2,791,569	-0.39(-1.15%)
Nov 03, 2006	33.93	33.94	33.43	33.58	1,765,630	+0.04(+0.11%)
Nov 02, 2006	33.29	33.65	33.13	33.54	1,477,033	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.