Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.20	15.23	14.72	14.95	137,985	-0.11(-0.71%)
Nov 29, 2006	15.06	15.24	14.86	15.06	125,046	+0.16(+1.08%)
Nov 28, 2006	14.70	14.93	14.38	14.90	140,886	+0.13(+0.91%)
Nov 27, 2006	14.88	14.88	14.33	14.76	243,845	-0.25(-1.67%)
Nov 24, 2006	14.84	15.02	14.58	15.02	42,388	+0.05(+0.36%)
Nov 22, 2006	15.06	15.08	14.75	14.96	138,432	-0.07(-0.48%)
Nov 21, 2006	14.97	15.08	14.83	15.03	91,470	+0.10(+0.66%)
Nov 20, 2006	14.72	15.03	14.68	14.94	273,629	+0.22(+1.52%)
Nov 17, 2006	14.79	14.79	14.48	14.71	87,900	-0.08(-0.55%)
Nov 16, 2006	15.06	15.20	14.74	14.79	149,698	-0.14(-0.96%)
Nov 15, 2006	14.57	15.11	14.57	14.94	230,459	+0.44(+3.03%)
Nov 14, 2006	14.50	14.78	14.16	14.50	347,920	+0.07(+0.50%)
Nov 13, 2006	13.66	14.55	13.66	14.42	357,737	+0.80(+5.86%)
Nov 10, 2006	13.81	13.81	13.27	13.63	498,734	-0.22(-1.55%)
Nov 09, 2006	13.49	14.09	13.49	13.84	421,431	+0.18(+1.31%)
Nov 08, 2006	13.67	13.95	13.55	13.66	234,810	-0.23(-1.68%)
Nov 07, 2006	13.85	14.13	13.59	13.90	257,008	+0.00(+0.00%)
Nov 06, 2006	13.91	14.06	13.63	13.90	281,995	+0.16(+1.18%)
Nov 03, 2006	14.75	14.79	13.61	13.73	342,120	-0.99(-6.70%)
Nov 02, 2006	14.97	15.18	14.70	14.72	129,731	-0.42(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.