Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.12	14.37	13.80	13.80	265,000	-0.40(-2.82%)
Nov 29, 2006	14.04	14.27	13.92	14.20	150,745	+0.29(+2.08%)
Nov 28, 2006	13.88	13.91	13.65	13.91	133,376	+0.02(+0.14%)
Nov 27, 2006	14.51	14.51	13.81	13.89	311,537	-0.71(-4.86%)
Nov 24, 2006	14.68	14.82	14.54	14.60	94,622	-0.17(-1.15%)
Nov 22, 2006	14.75	14.84	14.50	14.77	274,308	+0.02(+0.14%)
Nov 21, 2006	14.68	14.79	14.25	14.75	372,169	+0.10(+0.68%)
Nov 20, 2006	14.04	14.68	13.95	14.65	811,255	+0.55(+3.90%)
Nov 17, 2006	13.83	14.13	13.72	14.10	1,434,258	+0.25(+1.81%)
Nov 16, 2006	14.40	14.40	13.75	13.85	324,994	-0.35(-2.46%)
Nov 15, 2006	13.18	14.24	13.17	14.20	848,793	+1.05(+7.98%)
Nov 14, 2006	13.29	13.29	12.93	13.15	301,776	-0.09(-0.68%)
Nov 13, 2006	13.25	13.56	13.15	13.24	162,576	+0.00(+0.00%)
Nov 10, 2006	13.01	13.27	12.81	13.24	287,476	+0.26(+2.00%)
Nov 09, 2006	13.53	13.54	12.76	12.98	349,464	-0.51(-3.78%)
Nov 08, 2006	13.72	13.85	13.31	13.49	449,635	-0.29(-2.10%)
Nov 07, 2006	13.67	14.30	13.67	13.78	400,744	+0.11(+0.80%)
Nov 06, 2006	13.49	13.74	13.39	13.67	311,988	+0.24(+1.79%)
Nov 03, 2006	13.51	13.65	13.14	13.43	204,892	-0.04(-0.30%)
Nov 02, 2006	13.51	13.87	13.23	13.47	268,492	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.