Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	52.83	53.11	52.81	53.00	337,891	+0.06(+0.12%)
Nov 29, 2006	53.06	53.10	52.77	52.94	364,141	-0.12(-0.23%)
Nov 28, 2006	52.98	53.14	52.80	53.06	473,077	+0.88(+1.68%)
Nov 27, 2006	52.32	52.53	52.08	52.18	391,412	-0.38(-0.72%)
Nov 24, 2006	52.27	52.62	52.18	52.56	193,518	+0.23(+0.45%)
Nov 22, 2006	52.24	52.39	52.07	52.33	386,307	+0.10(+0.18%)
Nov 21, 2006	52.30	52.33	51.94	52.23	753,511	-0.08(-0.16%)
Nov 20, 2006	52.02	52.53	51.96	52.31	807,615	+0.36(+0.70%)
Nov 17, 2006	51.81	52.07	51.78	51.95	408,620	+0.06(+0.12%)
Nov 16, 2006	51.62	52.04	51.51	51.89	624,159	+0.12(+0.23%)
Nov 15, 2006	51.94	52.01	51.70	51.77	966,717	-0.36(-0.68%)
Nov 14, 2006	52.39	52.40	51.83	52.13	362,683	-0.16(-0.30%)
Nov 13, 2006	52.17	52.49	52.03	52.29	616,138	+0.08(+0.16%)
Nov 10, 2006	52.53	52.53	52.14	52.20	809,073	+0.30(+0.58%)
Nov 09, 2006	51.77	51.98	51.68	51.90	619,200	+0.51(+0.99%)
Nov 08, 2006	51.29	51.44	51.16	51.39	331,912	+0.13(+0.25%)
Nov 07, 2006	51.36	51.68	51.24	51.26	423,349	+0.30(+0.59%)
Nov 06, 2006	50.85	51.02	50.72	50.96	374,203	+0.13(+0.26%)
Nov 03, 2006	51.02	51.02	50.77	50.83	297,642	-0.25(-0.48%)
Nov 02, 2006	51.26	51.28	50.99	51.08	393,307	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.