Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.10	20.28	20.10	20.23	1,969,484	+0.10(+0.47%)
Nov 29, 2006	20.10	20.32	20.05	20.14	1,575,059	+0.07(+0.34%)
Nov 28, 2006	20.03	20.27	19.95	20.07	2,266,477	-0.00(-0.02%)
Nov 27, 2006	20.44	20.45	20.06	20.07	1,655,764	-0.46(-2.22%)
Nov 24, 2006	20.51	20.66	20.40	20.53	332,209	-0.01(-0.07%)
Nov 22, 2006	20.44	20.62	20.40	20.54	1,122,233	+0.21(+1.02%)
Nov 21, 2006	20.44	20.48	20.25	20.34	1,210,274	-0.11(-0.53%)
Nov 20, 2006	20.44	20.55	20.41	20.44	853,707	-0.06(-0.28%)
Nov 17, 2006	20.57	20.61	20.36	20.50	2,889,810	-0.15(-0.73%)
Nov 16, 2006	20.70	20.72	20.58	20.65	1,987,973	+0.03(+0.17%)
Nov 15, 2006	20.31	20.65	20.27	20.62	2,104,775	+0.19(+0.93%)
Nov 14, 2006	20.54	20.54	20.22	20.43	1,454,149	-0.15(-0.74%)
Nov 13, 2006	20.37	20.58	20.36	20.58	1,775,793	+0.23(+1.12%)
Nov 10, 2006	20.44	20.44	20.22	20.35	993,106	-0.05(-0.25%)
Nov 09, 2006	20.44	20.53	20.38	20.40	1,278,360	-0.01(-0.07%)
Nov 08, 2006	20.36	20.61	20.34	20.42	1,461,779	+0.02(+0.12%)
Nov 07, 2006	20.43	20.62	20.39	20.39	1,370,803	-0.04(-0.18%)
Nov 06, 2006	20.34	20.49	20.32	20.43	1,229,937	+0.16(+0.81%)
Nov 03, 2006	20.46	20.51	20.21	20.27	1,861,780	-0.30(-1.47%)
Nov 02, 2006	20.39	20.62	20.32	20.57	2,729,575	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.