Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.20	15.32	14.83	15.22	16,184,119	+0.05(+0.33%)
Nov 29, 2006	14.89	15.18	14.87	15.17	20,655,142	+0.40(+2.68%)
Nov 28, 2006	14.82	14.93	14.62	14.77	25,311,478	-0.04(-0.29%)
Nov 27, 2006	15.21	15.25	14.68	14.82	24,053,960	-0.27(-1.78%)
Nov 24, 2006	15.06	15.26	15.00	15.08	5,307,339	-0.12(-0.79%)
Nov 22, 2006	14.94	15.22	14.89	15.20	25,208,764	+0.38(+2.57%)
Nov 21, 2006	14.90	14.98	14.67	14.82	22,208,340	+0.05(+0.33%)
Nov 20, 2006	14.86	14.96	14.62	14.77	18,322,582	-0.20(-1.32%)
Nov 17, 2006	15.25	15.28	14.89	14.97	15,073,234	-0.28(-1.85%)
Nov 16, 2006	15.32	15.39	15.07	15.25	23,396,014	+0.15(+0.98%)
Nov 15, 2006	15.10	15.20	15.00	15.10	23,266,522	+0.06(+0.42%)
Nov 14, 2006	14.74	15.18	14.67	15.04	41,497,440	+0.44(+3.00%)
Nov 13, 2006	14.12	14.65	14.12	14.60	23,098,068	+0.40(+2.83%)
Nov 10, 2006	14.25	14.30	14.09	14.20	14,517,863	-0.01(-0.05%)
Nov 09, 2006	14.73	14.79	14.19	14.21	20,108,554	-0.39(-2.66%)
Nov 08, 2006	14.68	14.79	14.36	14.60	21,081,730	-0.28(-1.85%)
Nov 07, 2006	14.62	14.96	14.61	14.87	33,133,432	+0.33(+2.28%)
Nov 06, 2006	14.53	14.61	14.34	14.54	16,803,104	+0.06(+0.44%)
Nov 03, 2006	14.58	14.65	14.29	14.48	20,016,324	+0.14(+0.98%)
Nov 02, 2006	14.29	14.36	13.90	14.34	21,873,984	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.