Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.38	31.38	31.06	31.19	1,784,450	+0.17(+0.55%)
Nov 29, 2006	31.02	31.22	30.94	31.02	1,832,333	-0.19(-0.60%)
Nov 28, 2006	31.21	31.43	31.17	31.21	2,484,184	+0.00(+0.00%)
Nov 27, 2006	31.39	31.70	31.14	31.21	2,542,921	-0.18(-0.58%)
Nov 24, 2006	31.47	31.64	31.34	31.39	813,537	-0.13(-0.40%)
Nov 22, 2006	31.29	31.66	31.26	31.51	1,537,851	+0.19(+0.60%)
Nov 21, 2006	31.27	31.40	31.07	31.33	2,062,971	+0.02(+0.06%)
Nov 20, 2006	31.35	31.46	31.26	31.31	1,045,930	-0.11(-0.36%)
Nov 17, 2006	31.24	31.48	31.16	31.42	1,747,261	+0.09(+0.28%)
Nov 16, 2006	31.26	31.33	31.22	31.33	1,233,792	+0.14(+0.46%)
Nov 15, 2006	31.18	31.26	30.96	31.19	2,586,655	+0.01(+0.04%)
Nov 14, 2006	30.97	31.26	30.90	31.18	1,478,955	+0.21(+0.67%)
Nov 13, 2006	30.78	31.06	30.78	30.97	1,224,854	+0.04(+0.14%)
Nov 10, 2006	31.08	31.08	30.78	30.93	1,756,199	-0.07(-0.22%)
Nov 09, 2006	31.15	31.17	30.86	30.99	1,773,277	-0.08(-0.26%)
Nov 08, 2006	31.19	31.24	30.79	31.08	2,688,965	-0.11(-0.34%)
Nov 07, 2006	31.17	31.28	31.05	31.18	2,156,024	+0.11(+0.36%)
Nov 06, 2006	30.93	31.19	30.93	31.07	3,248,880	+0.14(+0.45%)
Nov 03, 2006	31.07	31.08	30.84	30.93	1,542,639	-0.14(-0.44%)
Nov 02, 2006	31.19	31.29	30.95	31.07	2,792,872	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.