Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.93	40.03	39.54	39.87	1,009,573	-0.03(-0.07%)
Nov 29, 2006	39.58	40.01	39.56	39.90	1,580,063	+0.34(+0.87%)
Nov 28, 2006	39.51	39.85	39.35	39.56	1,343,974	+0.10(+0.27%)
Nov 27, 2006	39.91	40.07	39.45	39.45	1,680,669	-0.62(-1.54%)
Nov 24, 2006	40.33	40.33	40.04	40.07	796,006	-0.39(-0.97%)
Nov 22, 2006	40.40	40.63	40.37	40.46	1,481,554	+0.01(+0.02%)
Nov 21, 2006	40.71	40.75	40.37	40.45	849,423	-0.26(-0.64%)
Nov 20, 2006	40.65	40.79	40.56	40.71	1,579,350	+0.13(+0.33%)
Nov 17, 2006	40.68	40.89	40.52	40.58	1,705,216	-0.15(-0.36%)
Nov 16, 2006	40.87	40.91	40.72	40.73	1,451,120	+0.06(+0.14%)
Nov 15, 2006	40.84	40.99	40.64	40.67	1,571,217	-0.13(-0.33%)
Nov 14, 2006	40.98	41.08	40.63	40.80	1,710,796	-0.22(-0.53%)
Nov 13, 2006	40.91	41.32	40.74	41.02	691,440	+0.04(+0.10%)
Nov 10, 2006	40.75	41.08	40.68	40.98	909,536	+0.20(+0.48%)
Nov 09, 2006	41.11	41.18	40.74	40.78	1,318,841	-0.37(-0.90%)
Nov 08, 2006	41.17	41.32	40.94	41.15	705,934	+0.05(+0.12%)
Nov 07, 2006	41.01	41.32	40.87	41.10	1,157,781	+0.13(+0.32%)
Nov 06, 2006	40.54	41.01	40.54	40.97	876,063	+0.46(+1.14%)
Nov 03, 2006	40.58	40.89	40.36	40.51	1,144,311	+0.13(+0.33%)
Nov 02, 2006	40.56	40.61	40.10	40.38	1,292,911	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.