Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	50.09	50.45	49.63	49.97	6,495,451	-0.42(-0.84%)
Nov 29, 2006	50.17	50.47	49.99	50.39	4,442,893	+0.29(+0.58%)
Nov 28, 2006	50.11	50.22	49.66	50.10	4,524,453	-0.09(-0.18%)
Nov 27, 2006	50.50	50.98	50.15	50.19	5,831,746	-0.37(-0.72%)
Nov 24, 2006	50.74	50.84	50.50	50.56	1,598,287	-0.12(-0.23%)
Nov 22, 2006	50.79	50.88	50.51	50.67	3,287,647	-0.32(-0.63%)
Nov 21, 2006	50.84	51.09	50.52	50.99	6,083,130	+0.15(+0.30%)
Nov 20, 2006	50.74	51.12	50.46	50.84	4,288,351	+0.10(+0.19%)
Nov 17, 2006	50.66	50.97	50.45	50.74	8,179,041	+0.35(+0.70%)
Nov 16, 2006	49.97	50.59	49.95	50.39	5,126,247	+0.43(+0.86%)
Nov 15, 2006	49.70	50.06	49.57	49.96	5,448,431	+0.19(+0.39%)
Nov 14, 2006	48.98	49.87	48.77	49.77	8,340,601	+0.87(+1.77%)
Nov 13, 2006	48.45	48.98	48.38	48.90	5,828,627	+0.45(+0.93%)
Nov 10, 2006	47.93	48.57	47.84	48.45	3,416,770	+0.75(+1.57%)
Nov 09, 2006	47.95	48.02	47.55	47.70	4,817,319	-0.35(-0.72%)
Nov 08, 2006	48.22	48.22	47.72	48.05	3,106,438	-0.24(-0.50%)
Nov 07, 2006	47.84	48.39	47.66	48.29	5,648,666	+0.46(+0.95%)
Nov 06, 2006	47.29	48.04	47.28	47.84	5,336,774	+0.90(+1.91%)
Nov 03, 2006	47.69	47.77	46.94	46.94	3,373,417	-0.51(-1.08%)
Nov 02, 2006	47.54	47.77	47.32	47.45	3,009,128	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.