Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	44.82	45.38	43.95	44.30	1,513,100	-0.59(-1.31%)
Nov 29, 2006	44.21	44.90	43.63	44.89	1,757,818	+1.07(+2.44%)
Nov 28, 2006	42.83	44.03	42.61	43.82	2,883,119	+0.87(+2.03%)
Nov 27, 2006	43.28	44.62	42.72	42.95	1,685,853	-1.95(-4.34%)
Nov 24, 2006	44.63	44.99	44.17	44.90	273,707	+0.00(+0.00%)
Nov 22, 2006	44.19	45.01	44.00	44.90	770,515	+0.78(+1.77%)
Nov 21, 2006	44.50	45.20	43.72	44.12	1,050,329	-1.00(-2.22%)
Nov 20, 2006	44.31	45.34	44.17	45.12	1,375,237	+0.62(+1.39%)
Nov 17, 2006	44.76	44.80	44.04	44.50	999,898	-0.16(-0.36%)
Nov 16, 2006	44.74	45.00	44.13	44.66	1,568,336	+0.70(+1.59%)
Nov 15, 2006	42.89	44.26	42.83	43.96	1,780,187	+1.27(+2.97%)
Nov 14, 2006	42.42	43.00	41.84	42.69	1,258,629	+0.21(+0.49%)
Nov 13, 2006	42.00	43.45	41.88	42.48	1,267,768	+0.36(+0.85%)
Nov 10, 2006	41.06	42.19	40.32	42.12	1,634,442	+0.98(+2.38%)
Nov 09, 2006	42.14	42.42	40.82	41.14	1,159,746	-0.80(-1.91%)
Nov 08, 2006	41.50	42.92	40.93	41.94	1,426,826	-0.01(-0.02%)
Nov 07, 2006	40.37	43.00	40.37	41.95	3,105,715	+1.68(+4.17%)
Nov 06, 2006	39.71	40.75	39.44	40.27	1,163,996	+0.71(+1.79%)
Nov 03, 2006	39.81	40.09	38.88	39.56	924,296	-0.10(-0.25%)
Nov 02, 2006	39.58	39.82	38.83	39.66	1,043,027	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.