Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.87	39.31	38.87	38.95	1,546,622	+0.00(+0.00%)
Dec 28, 2006	39.43	39.43	38.91	38.95	1,121,310	-0.20(-0.50%)
Dec 27, 2006	39.02	39.30	38.90	39.14	798,997	+0.06(+0.16%)
Dec 26, 2006	38.77	39.09	38.70	39.08	456,261	+0.32(+0.83%)
Dec 22, 2006	39.02	39.02	38.67	38.76	715,660	-0.26(-0.67%)
Dec 21, 2006	39.09	39.15	38.80	39.02	565,095	-0.19(-0.48%)
Dec 20, 2006	39.27	39.39	39.14	39.21	852,272	+0.17(+0.42%)
Dec 19, 2006	38.69	39.04	38.59	39.04	854,175	-0.15(-0.38%)
Dec 18, 2006	39.43	39.64	39.06	39.19	571,691	-0.14(-0.36%)
Dec 15, 2006	39.52	39.52	39.23	39.33	551,903	-0.08(-0.20%)
Dec 14, 2006	38.94	39.43	38.94	39.41	946,645	+1.20(+3.14%)
Dec 13, 2006	38.25	38.30	38.08	38.21	919,880	+0.31(+0.81%)
Dec 12, 2006	38.01	38.01	37.72	37.90	806,988	-0.37(-0.97%)
Dec 11, 2006	38.27	38.28	38.05	38.27	361,508	-0.08(-0.21%)
Dec 08, 2006	38.47	38.69	38.26	38.35	939,161	-0.61(-1.56%)
Dec 07, 2006	39.29	39.30	38.83	38.96	775,150	-0.19(-0.48%)
Dec 06, 2006	39.09	39.30	38.98	39.15	1,280,882	-0.31(-0.78%)
Dec 05, 2006	39.18	39.46	39.10	39.46	1,038,227	+0.00(+0.00%)
Dec 04, 2006	39.14	39.51	39.10	39.46	1,383,246	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.