Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.47	43.77	42.88	42.96	1,301,800	-0.68(-1.56%)
Dec 28, 2006	43.12	43.73	43.12	43.64	1,257,700	+0.33(+0.76%)
Dec 27, 2006	43.58	43.66	43.29	43.31	1,772,000	-0.12(-0.28%)
Dec 26, 2006	42.50	43.55	42.50	43.43	2,038,500	-0.15(-0.34%)
Dec 22, 2006	44.00	44.05	43.53	43.58	1,913,500	-0.28(-0.64%)
Dec 21, 2006	44.09	44.29	43.60	43.86	3,244,200	-0.42(-0.95%)
Dec 20, 2006	43.46	44.99	43.46	44.28	5,042,800	+1.23(+2.86%)
Dec 19, 2006	41.86	43.14	41.85	43.05	3,583,500	+1.02(+2.43%)
Dec 18, 2006	43.35	43.45	41.94	42.03	3,653,000	-1.00(-2.32%)
Dec 15, 2006	43.28	43.99	42.96	43.03	2,999,000	-0.23(-0.53%)
Dec 14, 2006	42.42	43.40	42.42	43.26	2,593,700	+0.84(+1.98%)
Dec 13, 2006	42.89	43.23	42.11	42.42	3,517,200	-0.03(-0.07%)
Dec 12, 2006	43.00	43.10	42.15	42.45	3,206,600	-0.55(-1.28%)
Dec 11, 2006	43.03	43.36	42.68	43.00	5,508,400	-0.13(-0.30%)
Dec 08, 2006	43.75	43.91	43.02	43.13	2,661,700	-0.43(-0.99%)
Dec 07, 2006	44.02	44.35	43.45	43.56	1,562,900	-0.20(-0.46%)
Dec 06, 2006	43.76	44.29	43.52	43.76	2,400,100	+0.11(+0.25%)
Dec 05, 2006	43.49	43.69	42.90	43.65	3,431,100	+0.32(+0.74%)
Dec 04, 2006	42.94	43.47	42.70	43.33	2,212,100	+0.70(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.