Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.98	17.05	16.92	16.98	4,909,211	+0.00(+0.02%)
Dec 28, 2006	16.93	17.04	16.93	16.98	6,406,524	+0.05(+0.27%)
Dec 27, 2006	16.90	16.95	16.85	16.93	4,619,829	+0.08(+0.46%)
Dec 26, 2006	16.69	16.85	16.69	16.85	2,394,724	+0.13(+0.79%)
Dec 22, 2006	16.87	16.87	16.62	16.72	4,353,748	-0.11(-0.65%)
Dec 21, 2006	16.87	17.12	16.83	16.83	7,124,020	-0.04(-0.22%)
Dec 20, 2006	17.04	17.07	16.85	16.87	9,691,073	-0.23(-1.32%)
Dec 19, 2006	17.07	17.13	16.96	17.09	6,335,533	-0.14(-0.84%)
Dec 18, 2006	17.36	17.37	17.17	17.24	4,189,548	-0.10(-0.56%)
Dec 15, 2006	17.36	17.46	17.19	17.33	12,020,226	-0.13(-0.73%)
Dec 14, 2006	17.11	17.53	17.07	17.46	10,042,234	+0.39(+2.28%)
Dec 13, 2006	17.13	17.14	16.98	17.07	9,140,487	-0.06(-0.32%)
Dec 12, 2006	17.29	17.34	16.98	17.13	8,442,500	-0.20(-1.15%)
Dec 11, 2006	17.12	17.44	17.04	17.33	7,045,442	+0.20(+1.17%)
Dec 08, 2006	17.15	17.32	17.10	17.12	5,626,707	-0.07(-0.41%)
Dec 07, 2006	17.31	17.37	17.14	17.19	7,246,493	-0.08(-0.49%)
Dec 06, 2006	17.67	17.68	17.25	17.28	15,493,361	-0.43(-2.41%)
Dec 05, 2006	17.07	17.74	17.06	17.71	17,099,056	+0.71(+4.17%)
Dec 04, 2006	16.81	17.04	16.80	17.00	8,209,476	+0.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.