Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.30	12.40	12.20	12.30	14,073	-0.15(-1.20%)
Dec 28, 2006	12.45	12.45	12.10	12.45	10,727	+0.05(+0.40%)
Dec 27, 2006	12.40	12.40	12.25	12.40	28,536	+0.30(+2.48%)
Dec 26, 2006	12.10	12.30	12.00	12.10	4,628	-0.10(-0.82%)
Dec 22, 2006	12.20	12.20	12.05	12.20	12,230	-0.05(-0.41%)
Dec 21, 2006	12.25	12.30	12.15	12.25	5,432	-0.15(-1.21%)
Dec 20, 2006	12.40	12.40	12.20	12.40	8,753	+0.13(+1.06%)
Dec 19, 2006	12.27	12.45	12.27	12.27	9,418	-0.08(-0.65%)
Dec 18, 2006	12.35	12.35	12.10	12.35	6,330	+0.05(+0.41%)
Dec 15, 2006	12.30	12.30	12.10	12.30	13,157	-0.10(-0.81%)
Dec 14, 2006	12.40	12.40	12.20	12.40	9,806	+0.00(+0.00%)
Dec 13, 2006	12.40	12.40	12.25	12.40	7,094	+0.00(+0.00%)
Dec 12, 2006	12.40	12.40	12.12	12.40	26,427	+0.15(+1.22%)
Dec 11, 2006	12.25	12.25	12.00	12.25	15,029	+0.15(+1.24%)
Dec 08, 2006	12.10	12.10	11.95	12.10	11,145	-0.05(-0.41%)
Dec 07, 2006	12.15	12.20	11.95	12.15	8,045	+0.15(+1.25%)
Dec 06, 2006	12.00	12.15	11.95	12.00	5,537	-0.15(-1.23%)
Dec 05, 2006	12.15	12.20	12.05	12.15	6,636	+0.05(+0.41%)
Dec 04, 2006	12.10	12.10	11.95	12.10	10,081	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.