Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.39	13.41	13.14	13.30	308,224	-0.08(-0.60%)
Dec 28, 2006	13.75	13.76	13.28	13.38	415,216	-0.41(-2.97%)
Dec 27, 2006	13.60	13.91	13.57	13.79	190,699	+0.18(+1.32%)
Dec 26, 2006	13.84	13.95	13.58	13.61	201,227	-0.23(-1.66%)
Dec 22, 2006	13.80	13.88	13.66	13.84	321,331	-0.02(-0.14%)
Dec 21, 2006	14.26	14.28	13.77	13.86	396,997	-0.44(-3.08%)
Dec 20, 2006	14.49	14.73	14.15	14.30	574,493	-0.13(-0.90%)
Dec 19, 2006	14.04	15.46	13.93	14.43	976,671	+0.77(+5.64%)
Dec 18, 2006	13.96	14.23	13.51	13.66	250,327	-0.24(-1.73%)
Dec 15, 2006	14.10	14.29	13.84	13.90	386,391	-0.10(-0.71%)
Dec 14, 2006	14.14	14.36	13.97	14.00	425,202	-0.08(-0.57%)
Dec 13, 2006	14.31	14.44	14.04	14.08	328,302	-0.17(-1.19%)
Dec 12, 2006	14.40	14.48	14.15	14.25	385,513	-0.29(-1.99%)
Dec 11, 2006	14.60	14.80	14.35	14.54	388,462	-0.13(-0.89%)
Dec 08, 2006	14.49	14.79	14.41	14.67	461,620	+0.17(+1.17%)
Dec 07, 2006	14.66	15.03	14.35	14.50	237,531	-0.14(-0.96%)
Dec 06, 2006	14.24	14.66	14.13	14.64	223,295	+0.42(+2.95%)
Dec 05, 2006	14.45	14.67	14.12	14.22	308,050	-0.11(-0.77%)
Dec 04, 2006	13.81	14.55	13.81	14.33	276,073	+0.54(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.