Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.74	19.04	18.63	18.73	247,168	-0.05(-0.27%)
Dec 28, 2006	18.85	18.93	18.33	18.78	303,386	+0.06(+0.32%)
Dec 27, 2006	18.46	18.78	18.43	18.72	152,907	+0.24(+1.30%)
Dec 26, 2006	18.22	18.62	18.20	18.48	110,649	+0.20(+1.09%)
Dec 22, 2006	18.35	18.55	18.25	18.28	92,962	-0.11(-0.60%)
Dec 21, 2006	18.50	18.72	18.30	18.39	169,501	-0.14(-0.76%)
Dec 20, 2006	18.40	18.86	18.40	18.53	113,244	+0.12(+0.65%)
Dec 19, 2006	18.27	18.83	18.27	18.41	251,638	-0.01(-0.05%)
Dec 18, 2006	18.65	18.97	18.39	18.42	127,204	-0.25(-1.34%)
Dec 15, 2006	18.75	18.98	18.59	18.67	358,562	+0.06(+0.32%)
Dec 14, 2006	18.26	18.80	18.26	18.61	187,873	+0.37(+2.03%)
Dec 13, 2006	18.51	18.56	18.20	18.24	125,813	-0.13(-0.71%)
Dec 12, 2006	18.46	18.52	18.23	18.37	159,429	-0.12(-0.65%)
Dec 11, 2006	18.60	18.85	18.38	18.49	217,378	-0.03(-0.16%)
Dec 08, 2006	18.47	18.83	18.17	18.52	169,642	-0.03(-0.16%)
Dec 07, 2006	18.77	18.88	18.49	18.55	163,031	-0.17(-0.91%)
Dec 06, 2006	18.83	19.00	18.50	18.72	243,713	-0.03(-0.16%)
Dec 05, 2006	19.16	19.16	18.63	18.75	282,150	-0.21(-1.11%)
Dec 04, 2006	18.52	19.07	18.52	18.96	248,015	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.