Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.72	17.90	17.61	17.63	3,114,311	-0.21(-1.20%)
Dec 28, 2006	17.99	18.04	17.71	17.85	2,672,812	-0.21(-1.19%)
Dec 27, 2006	18.04	18.20	17.99	18.06	2,925,284	+0.21(+1.20%)
Dec 26, 2006	17.68	17.88	17.67	17.85	1,708,441	+0.10(+0.58%)
Dec 22, 2006	17.76	18.02	17.66	17.75	2,657,926	-0.15(-0.85%)
Dec 21, 2006	18.04	18.21	17.76	17.90	4,359,216	-0.10(-0.53%)
Dec 20, 2006	17.72	18.01	17.71	17.99	4,440,104	+0.25(+1.39%)
Dec 19, 2006	17.80	17.92	17.63	17.75	6,958,038	-0.09(-0.50%)
Dec 18, 2006	17.92	18.02	17.66	17.84	5,581,804	-0.02(-0.09%)
Dec 15, 2006	18.18	18.27	17.77	17.85	9,662,159	-0.24(-1.35%)
Dec 14, 2006	18.11	18.31	18.03	18.10	8,931,537	-0.42(-2.25%)
Dec 13, 2006	18.72	18.82	18.38	18.51	8,694,375	-0.02(-0.13%)
Dec 12, 2006	18.51	18.56	18.23	18.54	7,165,143	+0.08(+0.46%)
Dec 11, 2006	18.36	18.62	18.22	18.45	5,248,279	+0.09(+0.50%)
Dec 08, 2006	17.92	18.61	17.81	18.36	5,793,855	+0.46(+2.58%)
Dec 07, 2006	18.24	18.28	17.90	17.90	4,465,744	-0.15(-0.86%)
Dec 06, 2006	18.46	18.53	17.94	18.05	8,447,539	-0.36(-1.93%)
Dec 05, 2006	18.06	18.53	17.83	18.41	8,490,255	+0.48(+2.65%)
Dec 04, 2006	17.67	17.97	17.53	17.93	6,903,460	+0.43(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.