Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	56.23	57.00	55.98	57.00	528,000	+0.58(+1.03%)
Dec 28, 2006	55.90	56.68	55.62	56.42	438,500	+0.37(+0.66%)
Dec 27, 2006	56.40	56.55	55.42	56.05	267,600	-0.20(-0.36%)
Dec 26, 2006	55.52	56.48	55.30	56.25	193,800	+0.73(+1.31%)
Dec 22, 2006	55.75	56.65	55.20	55.52	673,300	+1.07(+1.97%)
Dec 21, 2006	54.95	55.50	53.60	54.45	377,700	-0.43(-0.78%)
Dec 20, 2006	54.64	55.37	54.64	54.88	545,300	+0.27(+0.49%)
Dec 19, 2006	53.21	54.66	53.20	54.61	647,300	+0.69(+1.28%)
Dec 18, 2006	53.03	54.22	52.16	53.92	782,300	+0.82(+1.54%)
Dec 15, 2006	53.70	54.35	52.81	53.10	848,200	-0.85(-1.58%)
Dec 14, 2006	54.20	55.70	53.80	53.95	705,700	-0.25(-0.46%)
Dec 13, 2006	54.67	55.39	54.20	54.20	747,300	-0.30(-0.55%)
Dec 12, 2006	55.00	55.57	54.00	54.50	795,000	-0.35(-0.64%)
Dec 11, 2006	55.96	55.96	54.31	54.85	655,000	-0.45(-0.81%)
Dec 08, 2006	54.91	55.45	53.62	55.30	980,200	+0.54(+0.99%)
Dec 07, 2006	57.13	57.36	54.50	54.76	1,128,800	-2.37(-4.15%)
Dec 06, 2006	56.80	57.64	56.35	57.13	745,400	+0.28(+0.49%)
Dec 05, 2006	57.75	57.95	56.63	56.85	700,800	-1.15(-1.98%)
Dec 04, 2006	58.15	59.35	57.75	58.00	748,300	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.