Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.73	39.06	38.53	38.63	2,808,924	-0.03(-0.09%)
Dec 28, 2006	38.92	39.12	38.57	38.66	2,587,229	-0.25(-0.64%)
Dec 27, 2006	38.66	39.03	38.49	38.91	3,134,599	+0.26(+0.67%)
Dec 26, 2006	38.81	38.86	38.38	38.65	3,507,537	-0.16(-0.40%)
Dec 22, 2006	39.09	39.19	38.73	38.81	3,399,569	-0.27(-0.69%)
Dec 21, 2006	39.16	39.30	38.89	39.08	5,346,971	-0.08(-0.21%)
Dec 20, 2006	39.68	39.71	39.11	39.16	4,528,427	-0.44(-1.11%)
Dec 19, 2006	39.51	39.76	39.28	39.60	5,035,180	-0.04(-0.10%)
Dec 18, 2006	39.98	40.08	39.57	39.64	4,118,712	-0.14(-0.36%)
Dec 15, 2006	40.62	40.62	39.74	39.78	7,792,262	-0.67(-1.66%)
Dec 14, 2006	39.61	40.58	39.45	40.45	8,457,052	+0.85(+2.14%)
Dec 13, 2006	39.44	39.68	39.03	39.61	5,145,215	+0.53(+1.35%)
Dec 12, 2006	39.38	39.53	38.81	39.08	5,967,746	-0.42(-1.06%)
Dec 11, 2006	39.36	39.61	39.29	39.50	3,875,601	+0.14(+0.36%)
Dec 08, 2006	39.34	39.59	39.22	39.36	3,013,339	+0.04(+0.10%)
Dec 07, 2006	39.55	39.61	39.07	39.32	5,316,249	-0.04(-0.10%)
Dec 06, 2006	39.61	39.67	39.17	39.36	3,931,874	-0.20(-0.51%)
Dec 05, 2006	39.37	39.63	39.13	39.56	4,849,080	+0.27(+0.69%)
Dec 04, 2006	38.97	39.57	38.82	39.29	4,528,722	+0.49(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.