Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.33	38.47	38.02	38.09	2,448,342	-0.33(-0.85%)
Dec 28, 2006	38.95	39.02	38.31	38.41	1,819,095	-0.06(-0.15%)
Dec 27, 2006	38.64	38.67	38.22	38.47	1,682,645	+0.15(+0.39%)
Dec 26, 2006	38.01	38.37	37.93	38.32	3,949,853	+0.33(+0.88%)
Dec 22, 2006	38.44	38.44	37.99	37.99	2,942,127	-0.35(-0.93%)
Dec 21, 2006	38.32	38.71	38.19	38.34	2,207,582	+0.15(+0.39%)
Dec 20, 2006	38.23	38.48	38.19	38.20	1,615,689	-0.04(-0.09%)
Dec 19, 2006	38.29	38.29	37.92	38.23	2,386,884	-0.06(-0.15%)
Dec 18, 2006	38.17	38.43	37.92	38.29	3,198,957	+0.29(+0.77%)
Dec 15, 2006	37.56	38.08	37.50	38.00	4,193,433	+0.50(+1.34%)
Dec 14, 2006	37.00	37.54	37.00	37.49	1,702,238	+0.42(+1.13%)
Dec 13, 2006	37.33	37.36	37.05	37.07	2,480,904	-0.10(-0.27%)
Dec 12, 2006	37.21	37.33	36.93	37.17	5,000,291	-0.18(-0.49%)
Dec 11, 2006	37.12	37.52	37.10	37.36	3,226,867	+0.24(+0.65%)
Dec 08, 2006	36.68	37.15	36.66	37.12	2,298,078	+0.54(+1.47%)
Dec 07, 2006	36.89	37.03	36.51	36.58	2,614,817	-0.31(-0.83%)
Dec 06, 2006	36.65	37.03	36.65	36.88	2,148,097	+0.06(+0.17%)
Dec 05, 2006	36.36	36.87	36.22	36.82	4,384,858	+0.30(+0.84%)
Dec 04, 2006	36.32	36.65	36.32	36.51	3,017,823	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.