Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.20	17.30	17.17	17.19	298,023	-0.08(-0.47%)
Dec 28, 2006	17.35	17.36	17.23	17.27	368,765	+0.01(+0.04%)
Dec 27, 2006	17.12	17.28	17.12	17.26	527,894	+0.21(+1.23%)
Dec 26, 2006	16.96	17.10	16.96	17.05	192,638	+0.06(+0.33%)
Dec 22, 2006	17.15	17.21	16.93	16.99	403,731	-0.02(-0.15%)
Dec 21, 2006	17.04	17.14	16.97	17.02	723,770	-0.10(-0.58%)
Dec 20, 2006	17.27	17.31	17.07	17.12	977,114	-0.07(-0.43%)
Dec 19, 2006	17.12	17.20	17.10	17.19	865,740	+0.26(+1.53%)
Dec 18, 2006	17.02	17.08	16.91	16.93	396,770	-0.02(-0.11%)
Dec 15, 2006	17.01	17.02	16.91	16.95	526,437	-0.04(-0.25%)
Dec 14, 2006	16.99	17.04	16.94	16.99	575,163	+0.03(+0.18%)
Dec 13, 2006	16.93	16.99	16.89	16.96	715,352	+0.15(+0.92%)
Dec 12, 2006	16.73	16.85	16.73	16.81	429,308	+0.16(+0.96%)
Dec 11, 2006	16.62	16.68	16.59	16.65	381,068	+0.08(+0.48%)
Dec 08, 2006	16.56	16.67	16.51	16.57	435,945	-0.09(-0.52%)
Dec 07, 2006	16.71	16.77	16.62	16.65	341,569	+0.09(+0.56%)
Dec 06, 2006	16.57	16.60	16.52	16.56	437,079	-0.14(-0.81%)
Dec 05, 2006	16.65	16.72	16.62	16.70	495,518	+0.09(+0.52%)
Dec 04, 2006	16.60	16.67	16.46	16.61	611,263	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.