Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.79	13.83	13.50	13.54	5,101,896	-0.24(-1.77%)
Feb 27, 2006	13.75	13.89	13.75	13.79	4,162,939	+0.08(+0.58%)
Feb 24, 2006	13.74	13.80	13.64	13.71	2,295,596	-0.06(-0.43%)
Feb 23, 2006	13.81	13.83	13.72	13.77	4,291,294	-0.04(-0.32%)
Feb 22, 2006	13.73	13.89	13.63	13.81	4,725,286	+0.25(+1.81%)
Feb 21, 2006	13.56	13.68	13.46	13.57	5,524,109	+0.01(+0.06%)
Feb 17, 2006	13.64	13.68	13.55	13.56	5,293,976	-0.14(-1.04%)
Feb 16, 2006	13.72	13.81	13.62	13.70	5,379,747	-0.18(-1.31%)
Feb 15, 2006	13.75	13.98	13.75	13.88	5,438,035	-0.07(-0.53%)
Feb 14, 2006	13.74	14.02	13.74	13.96	7,100,010	+0.22(+1.58%)
Feb 13, 2006	13.86	13.86	13.63	13.74	5,625,585	+0.02(+0.18%)
Feb 10, 2006	13.60	13.77	13.59	13.72	7,585,042	+0.13(+0.95%)
Feb 09, 2006	13.24	13.67	13.21	13.59	8,777,085	+0.34(+2.60%)
Feb 08, 2006	13.29	13.30	13.19	13.24	10,519,093	+0.17(+1.30%)
Feb 07, 2006	13.64	13.70	13.06	13.07	24,900,622	+0.35(+2.72%)
Feb 06, 2006	12.75	12.93	12.72	12.73	4,253,845	-0.08(-0.62%)
Feb 03, 2006	12.73	12.93	12.73	12.81	3,418,176	-0.01(-0.06%)
Feb 02, 2006	12.94	13.02	12.74	12.81	3,646,196	-0.16(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.