Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.52	10.51	10.34	10.38	14,679	-0.14(-1.31%)
Feb 27, 2006	10.61	10.87	10.51	10.52	9,012	+0.00(+0.00%)
Feb 24, 2006	10.37	10.58	10.35	10.52	40,074	+0.09(+0.88%)
Feb 23, 2006	10.50	10.59	10.43	10.43	14,021	-0.01(-0.07%)
Feb 22, 2006	10.54	10.76	10.43	10.43	9,719	-0.26(-2.40%)
Feb 21, 2006	10.52	10.79	10.52	10.69	27,810	-0.03(-0.32%)
Feb 17, 2006	10.68	10.73	10.38	10.73	15,311	+0.20(+1.89%)
Feb 16, 2006	10.49	10.68	10.46	10.53	11,869	+0.22(+2.16%)
Feb 15, 2006	10.16	10.36	10.16	10.30	31,196	+0.08(+0.75%)
Feb 14, 2006	10.01	10.28	9.982	10.23	81,816	-0.41(-3.89%)
Feb 13, 2006	10.73	10.80	10.48	10.64	54,415	-0.09(-0.86%)
Feb 10, 2006	10.43	10.73	10.41	10.73	9,441	+0.27(+2.56%)
Feb 09, 2006	10.57	10.61	10.47	10.47	1,642	+0.00(+0.00%)
Feb 08, 2006	10.37	10.47	10.37	10.47	1,352	-0.16(-1.52%)
Feb 07, 2006	10.72	10.73	10.49	10.63	4,418	+0.02(+0.15%)
Feb 06, 2006	10.51	10.65	10.49	10.61	3,984	+0.10(+0.95%)
Feb 03, 2006	10.44	10.65	10.43	10.51	3,636	-0.02(-0.22%)
Feb 02, 2006	10.54	10.57	10.50	10.53	7,035	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.