Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.12	14.27	13.48	13.86	17,826	-0.27(-1.89%)
Feb 27, 2006	13.66	14.12	13.66	14.12	1,438	+0.25(+1.82%)
Feb 24, 2006	13.53	14.53	13.38	13.87	9,553	+0.30(+2.20%)
Feb 23, 2006	14.09	14.37	13.36	13.57	5,231	-0.54(-3.85%)
Feb 22, 2006	14.05	14.62	13.58	14.12	13,167	+0.89(+6.71%)
Feb 21, 2006	13.53	13.75	12.93	13.23	2,064	-0.22(-1.65%)
Feb 17, 2006	13.46	13.46	12.99	13.45	3,443	-0.01(-0.06%)
Feb 16, 2006	12.46	13.57	12.46	13.46	1,961	+1.02(+8.24%)
Feb 15, 2006	13.14	13.40	11.78	12.43	5,764	+0.31(+2.54%)
Feb 14, 2006	11.53	12.15	11.53	12.13	6,874	+0.62(+5.37%)
Feb 13, 2006	11.83	11.83	11.40	11.51	2,401	-0.13(-1.14%)
Feb 10, 2006	11.66	11.97	11.63	11.64	8,764	-0.30(-2.54%)
Feb 09, 2006	12.46	12.46	11.94	11.94	7,843	-0.52(-4.17%)
Feb 08, 2006	12.99	12.99	12.46	12.46	1,046	-0.41(-3.21%)
Feb 07, 2006	13.24	13.24	12.85	12.88	9,252	-0.12(-0.94%)
Feb 06, 2006	12.87	13.28	12.62	13.00	6,508	-0.35(-2.63%)
Feb 03, 2006	13.18	13.40	13.00	13.35	3,286	-0.21(-1.58%)
Feb 02, 2006	13.77	13.77	13.11	13.57	10,854	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.