Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.53	46.53	45.60	45.60	87,500	-0.93(-2.00%)
Feb 27, 2006	46.95	46.95	46.18	46.53	100,800	-0.14(-0.30%)
Feb 24, 2006	45.90	46.75	45.80	46.67	138,300	+0.87(+1.90%)
Feb 23, 2006	45.10	45.99	44.75	45.80	249,300	+1.93(+4.40%)
Feb 22, 2006	43.00	44.15	42.85	43.87	95,900	+0.77(+1.79%)
Feb 21, 2006	44.00	44.06	42.81	43.10	68,100	-0.75(-1.71%)
Feb 17, 2006	44.25	45.00	43.85	43.85	138,000	-0.60(-1.35%)
Feb 16, 2006	43.75	44.70	42.53	44.45	293,000	+1.75(+4.10%)
Feb 15, 2006	43.10	43.30	42.22	42.70	98,100	-0.30(-0.70%)
Feb 14, 2006	41.45	43.26	41.19	43.00	197,900	+1.52(+3.66%)
Feb 13, 2006	41.75	42.55	41.00	41.48	199,100	-0.83(-1.96%)
Feb 10, 2006	43.25	43.26	41.50	42.31	375,500	-1.74(-3.95%)
Feb 09, 2006	45.78	46.00	43.08	44.05	220,300	-1.69(-3.69%)
Feb 08, 2006	45.85	46.60	45.04	45.74	174,400	-0.54(-1.17%)
Feb 07, 2006	47.71	47.75	45.25	46.28	267,200	-1.43(-3.00%)
Feb 06, 2006	47.48	48.00	46.00	47.71	349,800	+1.16(+2.49%)
Feb 03, 2006	44.85	46.56	44.25	46.55	245,300	+1.80(+4.02%)
Feb 02, 2006	47.90	47.91	44.26	44.75	401,500	-1.81(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.