Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.29	37.24	36.71	36.92	1,822,922	-0.37(-1.00%)
Feb 27, 2006	37.40	37.51	37.11	37.29	900,663	+0.10(+0.26%)
Feb 24, 2006	37.57	37.57	37.16	37.19	1,120,500	-0.22(-0.58%)
Feb 23, 2006	37.51	37.81	37.31	37.41	1,029,791	-0.27(-0.73%)
Feb 22, 2006	36.52	37.88	36.48	37.68	1,909,529	+1.30(+3.56%)
Feb 21, 2006	36.59	36.69	36.27	36.39	1,758,115	-0.23(-0.63%)
Feb 17, 2006	36.98	37.04	36.59	36.62	1,547,542	-0.32(-0.87%)
Feb 16, 2006	36.59	36.95	36.46	36.94	1,407,756	+0.39(+1.07%)
Feb 15, 2006	36.61	36.85	36.22	36.55	2,313,929	-0.19(-0.51%)
Feb 14, 2006	36.69	37.11	36.45	36.74	1,705,496	+0.05(+0.13%)
Feb 13, 2006	36.91	36.99	36.45	36.69	1,182,782	-0.38(-1.02%)
Feb 10, 2006	36.69	37.10	36.53	37.06	1,571,675	+0.36(+0.99%)
Feb 09, 2006	37.01	37.27	36.70	36.70	1,720,572	-0.14(-0.38%)
Feb 08, 2006	36.19	36.90	36.15	36.84	2,252,960	+0.60(+1.66%)
Feb 07, 2006	36.42	36.64	36.19	36.24	1,832,540	-0.23(-0.63%)
Feb 06, 2006	36.22	36.62	36.13	36.47	1,292,026	+0.22(+0.62%)
Feb 03, 2006	35.87	36.50	35.79	36.25	1,172,392	+0.19(+0.52%)
Feb 02, 2006	36.27	36.41	35.96	36.06	1,452,632	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.