Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.49	19.60	19.28	19.36	2,495,782	-0.13(-0.67%)
Feb 27, 2006	19.39	19.57	19.39	19.49	9,320,952	+0.15(+0.80%)
Feb 24, 2006	19.58	19.84	19.25	19.34	2,295,581	+0.06(+0.31%)
Feb 23, 2006	19.32	19.35	19.21	19.28	3,274,210	-0.02(-0.12%)
Feb 22, 2006	19.34	19.38	19.23	19.30	2,815,935	+0.07(+0.37%)
Feb 21, 2006	19.23	19.38	19.15	19.23	5,556,501	+0.03(+0.15%)
Feb 17, 2006	18.81	19.29	18.81	19.20	7,175,774	+0.17(+0.91%)
Feb 16, 2006	18.80	19.44	18.80	19.03	2,009,916	+0.15(+0.79%)
Feb 15, 2006	18.82	19.02	18.77	18.88	4,864,210	+0.03(+0.16%)
Feb 14, 2006	18.94	18.94	18.60	18.85	4,548,935	-0.02(-0.09%)
Feb 13, 2006	18.82	18.96	18.82	18.87	2,712,975	-0.02(-0.13%)
Feb 10, 2006	18.84	19.04	18.78	18.89	6,339,640	+0.01(+0.06%)
Feb 09, 2006	18.77	18.99	18.77	18.88	5,176,961	+0.07(+0.35%)
Feb 08, 2006	18.77	19.38	18.74	18.81	3,455,232	-0.01(-0.03%)
Feb 07, 2006	18.85	19.14	18.76	18.82	2,964,488	-0.11(-0.60%)
Feb 06, 2006	18.75	18.99	18.75	18.93	4,137,093	+0.11(+0.60%)
Feb 03, 2006	18.92	18.93	18.68	18.82	4,250,485	-0.10(-0.50%)
Feb 02, 2006	19.10	19.22	18.83	18.91	9,305,474	-0.25(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.