Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	49.39	49.70	48.65	49.02	360,700	-0.20(-0.41%)
Mar 30, 2006	49.50	49.97	49.02	49.22	242,000	-0.16(-0.32%)
Mar 29, 2006	49.21	49.59	48.91	49.38	269,800	+0.18(+0.37%)
Mar 28, 2006	50.00	50.11	48.97	49.20	300,100	-0.80(-1.60%)
Mar 27, 2006	49.62	50.10	49.62	50.00	432,200	+0.63(+1.28%)
Mar 24, 2006	48.79	49.45	48.74	49.37	314,200	+0.54(+1.11%)
Mar 23, 2006	49.50	49.84	48.70	48.83	293,400	-0.74(-1.49%)
Mar 22, 2006	49.35	50.13	48.71	49.57	264,900	+0.15(+0.30%)
Mar 21, 2006	50.19	50.51	49.35	49.42	280,800	-0.70(-1.40%)
Mar 20, 2006	50.35	50.46	49.75	50.12	219,200	-0.18(-0.36%)
Mar 17, 2006	49.98	50.92	49.98	50.30	474,700	+0.29(+0.58%)
Mar 16, 2006	50.27	50.57	49.95	50.01	205,900	-0.01(-0.02%)
Mar 15, 2006	49.90	50.44	49.85	50.02	228,200	-0.01(-0.02%)
Mar 14, 2006	50.06	50.30	49.79	50.03	325,200	-0.53(-1.05%)
Mar 13, 2006	49.15	51.50	49.13	50.56	655,200	+1.77(+3.63%)
Mar 10, 2006	49.02	49.12	48.68	48.79	287,600	-0.23(-0.47%)
Mar 09, 2006	49.35	49.44	48.84	49.02	241,400	-0.38(-0.77%)
Mar 08, 2006	49.62	49.92	49.11	49.40	286,900	-0.08(-0.16%)
Mar 07, 2006	48.83	49.57	48.71	49.48	276,500	+0.70(+1.44%)
Mar 06, 2006	49.30	49.30	48.30	48.78	184,400	-0.64(-1.30%)
Mar 03, 2006	49.40	49.92	49.11	49.42	329,900	-0.08(-0.16%)
Mar 02, 2006	49.00	49.50	48.49	49.50	266,100	+0.53(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.