Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.61	43.63	43.39	43.50	314,412	-0.23(-0.52%)
Mar 30, 2006	43.84	43.91	43.61	43.72	228,809	+0.16(+0.36%)
Mar 29, 2006	43.38	43.64	43.32	43.56	406,870	-0.05(-0.11%)
Mar 28, 2006	44.02	44.05	43.58	43.61	710,054	+0.04(+0.09%)
Mar 27, 2006	43.68	43.77	43.54	43.57	354,370	-0.10(-0.22%)
Mar 24, 2006	43.46	43.71	43.43	43.67	442,015	+0.04(+0.09%)
Mar 23, 2006	43.69	43.77	43.51	43.63	582,013	-0.51(-1.15%)
Mar 22, 2006	44.22	44.22	43.74	44.13	713,991	-0.31(-0.69%)
Mar 21, 2006	44.26	44.61	44.26	44.44	577,347	-0.10(-0.22%)
Mar 20, 2006	44.57	44.66	44.20	44.54	490,723	-0.27(-0.60%)
Mar 17, 2006	44.85	44.94	44.65	44.81	444,640	-0.05(-0.11%)
Mar 16, 2006	44.38	45.02	44.34	44.85	2,582,677	+0.45(+1.02%)
Mar 15, 2006	43.97	44.45	43.88	44.40	3,042,338	+0.27(+0.61%)
Mar 14, 2006	43.54	44.15	43.50	44.13	2,768,029	+0.51(+1.16%)
Mar 13, 2006	43.58	43.74	43.45	43.63	2,251,639	-0.16(-0.36%)
Mar 10, 2006	43.03	43.78	43.00	43.78	2,306,326	+1.08(+2.52%)
Mar 09, 2006	42.81	42.97	42.67	42.71	632,034	-0.19(-0.45%)
Mar 08, 2006	42.67	42.95	42.63	42.90	994,279	-0.56(-1.28%)
Mar 07, 2006	43.09	43.58	43.08	43.45	1,101,611	+0.28(+0.65%)
Mar 06, 2006	43.23	43.37	43.11	43.17	350,433	-0.09(-0.21%)
Mar 03, 2006	43.00	43.50	42.97	43.26	1,291,338	+0.31(+0.72%)
Mar 02, 2006	42.72	42.99	42.55	42.95	911,301	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.