Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.54	15.62	15.48	15.57	65,535	+0.29(+1.92%)
Mar 30, 2006	15.18	15.35	15.14	15.27	119,806	+0.16(+1.09%)
Mar 29, 2006	15.04	15.21	15.04	15.11	177,917	+0.02(+0.10%)
Mar 28, 2006	15.30	15.31	15.07	15.09	111,870	-0.06(-0.39%)
Mar 27, 2006	15.18	15.20	15.05	15.15	125,950	-0.22(-1.42%)
Mar 24, 2006	15.17	15.43	15.17	15.37	41,727	+0.12(+0.82%)
Mar 23, 2006	15.39	15.41	15.18	15.25	73,983	-0.19(-1.24%)
Mar 22, 2006	15.47	15.53	15.39	15.44	82,942	-0.11(-0.73%)
Mar 21, 2006	15.70	15.72	15.53	15.55	112,126	+0.07(+0.43%)
Mar 20, 2006	15.53	15.54	15.37	15.48	79,870	-0.07(-0.45%)
Mar 17, 2006	15.60	15.61	15.48	15.55	127,230	-0.07(-0.45%)
Mar 16, 2006	15.61	15.71	15.59	15.63	355,579	+0.26(+1.70%)
Mar 15, 2006	15.33	15.42	15.29	15.36	60,159	+0.20(+1.34%)
Mar 14, 2006	14.97	15.17	14.97	15.16	114,174	+0.16(+1.07%)
Mar 13, 2006	15.02	15.05	14.92	15.00	85,246	+0.23(+1.53%)
Mar 10, 2006	14.58	14.77	14.58	14.77	48,383	+0.45(+3.16%)
Mar 09, 2006	14.27	14.37	14.27	14.32	41,215	+0.11(+0.80%)
Mar 08, 2006	14.16	14.23	14.16	14.21	37,119	-0.05(-0.36%)
Mar 07, 2006	14.22	14.26	14.16	14.26	53,759	-0.26(-1.78%)
Mar 06, 2006	14.64	14.64	14.48	14.52	57,599	-0.25(-1.72%)
Mar 03, 2006	14.57	14.84	14.57	14.77	98,558	+0.55(+3.85%)
Mar 02, 2006	14.08	14.28	14.08	14.22	53,759	+0.22(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.