Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.788	7.852	7.707	7.770	638,495	-0.02(-0.24%)
Mar 30, 2006	7.816	7.850	7.744	7.788	811,484	-0.00(-0.06%)
Mar 29, 2006	7.730	7.811	7.714	7.793	712,819	+0.09(+1.10%)
Mar 28, 2006	7.650	7.707	7.650	7.707	405,959	+0.02(+0.30%)
Mar 27, 2006	7.615	7.747	7.592	7.684	814,961	+0.09(+1.21%)
Mar 24, 2006	7.583	7.615	7.480	7.592	408,567	+0.05(+0.64%)
Mar 23, 2006	7.615	7.636	7.523	7.544	418,564	-0.07(-0.88%)
Mar 22, 2006	7.592	7.650	7.574	7.611	481,153	-0.09(-1.11%)
Mar 21, 2006	7.767	7.788	7.638	7.696	433,776	-0.11(-1.36%)
Mar 20, 2006	7.931	7.958	7.707	7.802	942,312	-0.15(-1.91%)
Mar 17, 2006	8.002	8.016	7.919	7.954	2,174,534	-0.05(-0.60%)
Mar 16, 2006	8.025	8.027	7.970	8.002	1,398,691	+0.04(+0.46%)
Mar 15, 2006	7.917	8.018	7.917	7.965	2,323,183	+0.05(+0.61%)
Mar 14, 2006	7.730	7.917	7.703	7.917	848,863	+0.19(+2.50%)
Mar 13, 2006	7.569	7.776	7.569	7.724	381,184	+0.13(+1.76%)
Mar 10, 2006	7.477	7.592	7.408	7.590	1,160,505	+0.13(+1.73%)
Mar 09, 2006	7.466	7.491	7.441	7.461	805,833	+0.03(+0.40%)
Mar 08, 2006	7.254	7.466	7.213	7.431	951,874	+0.15(+2.02%)
Mar 07, 2006	7.365	7.365	7.247	7.284	695,433	-0.15(-1.98%)
Mar 06, 2006	7.454	7.454	7.385	7.431	561,997	+0.00(+0.00%)
Mar 03, 2006	7.362	7.466	7.351	7.431	884,939	+0.07(+0.94%)
Mar 02, 2006	7.254	7.383	7.236	7.362	855,383	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.