Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.18	60.09	59.05	59.68	1,467,491	+0.51(+0.86%)
Mar 30, 2006	59.43	59.60	58.87	59.17	970,304	-0.26(-0.44%)
Mar 29, 2006	58.12	59.61	58.01	59.43	1,197,942	+1.31(+2.26%)
Mar 28, 2006	58.92	59.26	57.97	58.11	1,017,005	-0.73(-1.25%)
Mar 27, 2006	58.93	59.03	58.67	58.85	803,737	-0.08(-0.14%)
Mar 24, 2006	58.04	59.01	58.04	58.93	1,157,827	+0.71(+1.22%)
Mar 23, 2006	58.16	58.33	57.66	58.22	955,336	+0.17(+0.29%)
Mar 22, 2006	58.01	58.42	57.98	58.06	1,644,236	+0.48(+0.83%)
Mar 21, 2006	58.12	58.25	57.50	57.58	942,762	-0.59(-1.02%)
Mar 20, 2006	58.46	58.55	58.09	58.17	1,262,126	-0.16(-0.27%)
Mar 17, 2006	57.87	58.41	57.50	58.33	1,598,493	+0.66(+1.14%)
Mar 16, 2006	58.46	58.57	57.66	57.67	1,339,841	-0.68(-1.16%)
Mar 15, 2006	57.50	58.49	57.45	58.35	1,739,075	+0.60(+1.04%)
Mar 14, 2006	56.40	57.75	56.32	57.75	2,108,852	+1.34(+2.38%)
Mar 13, 2006	56.37	56.53	56.22	56.40	875,824	-0.01(-0.01%)
Mar 10, 2006	55.70	56.41	55.58	56.41	854,509	+0.58(+1.05%)
Mar 09, 2006	55.74	56.20	55.53	55.83	1,353,253	+0.00(+0.00%)
Mar 08, 2006	56.05	56.06	55.23	55.83	1,631,902	-0.22(-0.39%)
Mar 07, 2006	56.54	56.58	56.00	56.04	1,027,303	-0.47(-0.83%)
Mar 06, 2006	56.37	56.85	56.29	56.51	1,205,246	+0.02(+0.03%)
Mar 03, 2006	56.73	56.90	55.93	56.49	2,356,008	-0.29(-0.51%)
Mar 02, 2006	57.11	57.11	56.37	56.79	1,525,089	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.