Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.88	13.14	12.69	12.80	4,998,021	+0.01(+0.09%)
Mar 30, 2006	12.96	13.12	12.76	12.79	4,850,116	+0.02(+0.12%)
Mar 29, 2006	12.86	12.87	12.73	12.77	9,289,613	-0.16(-1.26%)
Mar 28, 2006	13.42	13.42	12.87	12.94	9,153,860	-0.50(-3.69%)
Mar 27, 2006	13.92	13.96	13.39	13.43	9,483,286	-0.89(-6.21%)
Mar 24, 2006	14.17	14.39	14.05	14.32	3,247,718	+0.17(+1.20%)
Mar 23, 2006	14.35	14.43	14.14	14.15	2,398,295	-0.18(-1.24%)
Mar 22, 2006	14.29	14.50	14.25	14.33	1,009,481	+0.03(+0.19%)
Mar 21, 2006	14.50	14.53	14.28	14.30	2,151,355	-0.28(-1.91%)
Mar 20, 2006	14.35	14.89	14.23	14.58	3,825,378	+0.17(+1.21%)
Mar 17, 2006	14.23	14.42	14.23	14.41	2,078,695	+0.27(+1.92%)
Mar 16, 2006	14.08	14.32	14.07	14.14	2,262,025	+0.00(+0.00%)
Mar 15, 2006	14.04	14.14	13.80	14.14	2,925,791	+0.16(+1.16%)
Mar 14, 2006	13.75	13.97	13.61	13.97	2,464,490	+0.06(+0.44%)
Mar 13, 2006	13.94	14.08	13.78	13.91	2,581,108	+0.05(+0.36%)
Mar 10, 2006	13.90	13.96	13.68	13.86	3,742,892	-0.11(-0.80%)
Mar 09, 2006	14.26	14.31	13.91	13.97	2,210,310	-0.19(-1.31%)
Mar 08, 2006	14.37	14.37	14.00	14.16	3,594,210	-0.21(-1.45%)
Mar 07, 2006	14.31	14.44	14.25	14.37	5,773,750	-0.43(-2.88%)
Mar 06, 2006	14.96	15.05	14.75	14.79	3,305,122	-0.18(-1.19%)
Mar 03, 2006	14.96	15.11	14.81	14.97	4,304,002	-0.10(-0.64%)
Mar 02, 2006	14.54	15.07	14.54	15.07	8,662,824	+0.77(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.