Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.00	11.09	10.89	10.98	83,000	-0.07(-0.63%)
Apr 27, 2006	10.99	11.18	10.90	11.05	25,700	+0.06(+0.55%)
Apr 26, 2006	11.03	11.22	10.97	10.99	32,000	+0.01(+0.09%)
Apr 25, 2006	11.07	11.18	10.96	10.98	21,200	-0.04(-0.36%)
Apr 24, 2006	11.07	11.18	11.00	11.02	45,700	+0.02(+0.18%)
Apr 21, 2006	11.04	11.14	10.94	11.00	28,700	+0.01(+0.09%)
Apr 20, 2006	11.00	11.02	10.92	10.99	25,500	-0.01(-0.09%)
Apr 19, 2006	11.01	11.16	10.96	11.00	45,000	+0.00(+0.00%)
Apr 18, 2006	11.15	11.19	10.99	11.00	74,400	-0.15(-1.35%)
Apr 17, 2006	10.94	11.17	10.85	11.15	25,400	+0.16(+1.46%)
Apr 13, 2006	10.90	11.05	10.91	10.99	8,400	+0.09(+0.83%)
Apr 12, 2006	10.91	10.96	10.82	10.90	29,100	-0.01(-0.09%)
Apr 11, 2006	11.02	11.07	10.79	10.91	23,100	-0.16(-1.45%)
Apr 10, 2006	11.05	11.15	10.95	11.07	39,700	-0.03(-0.27%)
Apr 07, 2006	11.00	11.18	11.00	11.10	27,200	+0.10(+0.91%)
Apr 06, 2006	10.96	11.01	10.95	11.00	11,300	+0.09(+0.82%)
Apr 05, 2006	11.07	11.20	10.85	10.91	18,600	-0.11(-1.00%)
Apr 04, 2006	11.07	11.17	11.00	11.02	36,600	-0.20(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.